PsyDAO Token Historical Data

PSY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00941
-3.85%
$ 601,146 $ 318
Jan 7, 2026 $ 0.00978
-7.44%
$ 624,960 $ 5,045
Jan 6, 2026 $ 0.0106
-1.32%
$ 674,114 $ 1,011
Jan 5, 2026 $ 0.0107
-0.46%
$ 682,898 $ 1,726
Jan 4, 2026 $ 0.0108
+6.48%
$ 688,230 $ 2,014
Jan 3, 2026 $ 0.0101
-0.39%
$ 646,775 $ 341
Jan 2, 2026 $ 0.0102
+4.13%
$ 649,416 $ 83
Jan 1, 2026 $ 0.00977
+2.82%
$ 623,568 $ 1,538
Dec 31, 2025 $ 0.00958
-0.44%
$ 605,643 $ 571
Dec 30, 2025 $ 0.00957
-0.64%
$ 613,857 $ 253
Dec 29, 2025 $ 0.00968
-1.96%
$ 615,067 $ 559
Dec 28, 2025 $ 0.00979
-2.63%
$ 627,682 $ 233
Dec 21, 2025 $ 0.00974
-1.55%
$ -- $ 135
Dec 20, 2025 $ 0.00991
+0.58%
$ 630,206 $ 137
Dec 19, 2025 $ 0.00986
+7.04%
$ 629,058 $ 507
Dec 18, 2025 $ 0.00929
-3.92%
$ 588,513 $ 391
Dec 17, 2025 $ 0.00965
-5.55%
$ 618,001 $ 265
Dec 16, 2025 $ 0.0103
-3.06%
$ 651,226 $ 1,644
Dec 15, 2025 $ 0.0105
-5.57%
$ 675,776 $ 59
Dec 14, 2025 $ 0.0111
-4.13%
$ 711,070 $ 1,031
Dec 13, 2025 $ 0.0116
+0.81%
$ 740,609 $ 1,028
Dec 12, 2025 $ 0.0116
+0.15%
$ 738,281 $ 327
Dec 5, 2025 $ 0.0118
-0.68%
$ -- $ 841
Nov 27, 2025 $ 0.013
+0.72%
$ 830,737 $ 47
Nov 26, 2025 $ 0.0129
+3.22%
$ 824,780 $ 91
Nov 19, 2025 $ 0.015
-3.56%
$ -- $ 157
Nov 18, 2025 $ 0.0155
+5.15%
$ 994,370 $ 245
Nov 17, 2025 $ 0.0148
-3.41%
$ 942,123 $ 101
Nov 16, 2025 $ 0.015
-3.91%
$ 973,894 $ 219
Nov 15, 2025 $ 0.0157
+0.86%
$ 999,277 $ 497
Nov 14, 2025 $ 0.0157
-3.08%
$ 988,471 $ 1,019
Nov 13, 2025 $ 0.0159
-6.54%
$ 1.04 million $ 249
Nov 12, 2025 $ 0.0171
-2.18%
$ 1.09 million $ 800
Nov 11, 2025 $ 0.0175
-6.05%
$ 1.12 million $ 2,898
Nov 10, 2025 $ 0.0188
+1.12%
$ 1.2 million $ 759
Nov 9, 2025 $ 0.0185
-0.03%
$ 1.18 million $ 406
Nov 8, 2025 $ 0.0185
-2.74%
$ 1.18 million $ 493
Nov 7, 2025 $ 0.019
+8.52%
$ 1.21 million $ 12,508
Nov 6, 2025 $ 0.0211
-1.93%
$ 1.34 million $ 337
Nov 5, 2025 $ 0.0215
+5.87%
$ 1.37 million $ 877
Nov 4, 2025 $ 0.0203
-15.48%
$ 1.29 million $ 4,692
Nov 3, 2025 $ 0.0238
-12.23%
$ 1.51 million $ 1,051
Nov 2, 2025 $ 0.0271
+1.41%
$ 1.73 million $ 2,402
Nov 1, 2025 $ 0.027
-0.13%
$ 1.72 million $ 810
Oct 31, 2025 $ 0.0271
+3.12%
$ 1.72 million $ 2,075
Oct 30, 2025 $ 0.0261
-8.24%
$ 1.67 million $ 352
Oct 29, 2025 $ 0.0287
+0.23%
$ 1.82 million $ 638
Oct 28, 2025 $ 0.0287
-6.48%
$ 1.82 million $ 817
Oct 27, 2025 $ 0.0307
+0.61%
$ 1.95 million $ 1,940
Oct 26, 2025 $ 0.0305
+2.06%
$ 1.94 million $ 1,456