PsyDAO Token Historical Data

PSY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0299
+3.41%
$ 1.9 million $ 3,726
Oct 24, 2025 $ 0.029
+1.21%
$ 1.84 million $ 1,316
Oct 23, 2025 $ 0.0287
+2.43%
$ 1.82 million $ 196
Oct 22, 2025 $ 0.0272
-9.26%
$ 1.78 million $ 1,209
Oct 21, 2025 $ 0.0306
-9.47%
$ 1.92 million $ 2,083
Oct 20, 2025 $ 0.0337
-4.18%
$ 2.13 million $ 17,913
Oct 12, 2025 $ 0.0373
+10.40%
$ 2.37 million $ 156
Oct 10, 2025 $ 0.0457
-0.23%
$ -- $ 63,403
Oct 9, 2025 $ 0.0493
-3.08%
$ -- $ 51,975
Oct 8, 2025 $ 0.0522
-6.57%
$ 3.32 million $ 52,020
Oct 7, 2025 $ 0.0625
-2.00%
$ -- $ 7,167
Oct 6, 2025 $ 0.064
-5.93%
$ 4.07 million $ 1,430
Oct 4, 2025 $ 0.0676
-2.25%
$ 4.3 million $ 29,779
Oct 3, 2025 $ 0.0695
+0.91%
$ 4.39 million $ 1,114
Oct 2, 2025 $ 0.0689
-3.87%
$ 4.38 million $ 4,020
Oct 1, 2025 $ 0.0718
+13.35%
$ 4.55 million $ 30,207
Sep 30, 2025 $ 0.0633
-4.04%
$ 2.71 million $ 13,950
Sep 29, 2025 $ 0.0657
+0.08%
$ 2.82 million $ 7,838
Sep 28, 2025 $ 0.0653
+3.31%
$ 2.82 million $ 652
Sep 27, 2025 $ 0.0632
-2.78%
$ 2.71 million $ 6,518
Sep 26, 2025 $ 0.0651
+2.16%
$ 2.79 million $ 7,024
Sep 25, 2025 $ 0.0638
-5.76%
$ 2.74 million $ 3,999
Sep 24, 2025 $ 0.0675
-3.93%
$ 2.89 million $ 24,215
Sep 23, 2025 $ 0.0753
+12.99%
$ 2.99 million $ 78,427
Sep 22, 2025 $ 0.0667
-11.23%
$ 2.86 million $ 68,827
Sep 21, 2025 $ 0.0761
-3.05%
$ 3.22 million $ 78,436
Sep 20, 2025 $ 0.0786
+16.09%
$ 3.36 million $ 106,877
Sep 19, 2025 $ 0.0681
-0.79%
$ 2.88 million $ 72,645
Sep 18, 2025 $ 0.0695
+2.87%
$ 2.96 million $ 79,161
Sep 17, 2025 $ 0.0658
-0.77%
$ 2.81 million $ 67,937
Sep 16, 2025 $ 0.0663
+0.09%
$ 2.84 million $ 2,512
Sep 15, 2025 $ 0.0663
-5.52%
$ 2.82 million $ 70,428
Sep 14, 2025 $ 0.0709
+2.47%
$ 2.99 million $ 77,026
Sep 13, 2025 $ 0.0694
+5.91%
$ 2.96 million $ 82,970
Sep 12, 2025 $ 0.0655
+3.07%
$ 2.8 million $ 70,615
Sep 11, 2025 $ 0.0636
+8.33%
$ 2.71 million $ 76,022
Sep 10, 2025 $ 0.0587
-3.76%
$ 2.48 million $ 59,571
Sep 9, 2025 $ 0.061
-3.26%
$ 2.58 million $ 60,548
Sep 8, 2025 $ 0.0631
-1.75%
$ 2.67 million $ 64,036
Sep 7, 2025 $ 0.0651
-1.52%
$ 2.75 million $ 55,127
Sep 6, 2025 $ 0.0661
+0.10%
$ 2.79 million $ 69,073
Sep 5, 2025 $ 0.0661
+17.73%
$ 2.8 million $ 81,486
Sep 4, 2025 $ 0.0565
-3.83%
$ 2.41 million $ 62,846
Sep 3, 2025 $ 0.0585
+2.02%
$ 2.46 million $ 56,475
Sep 2, 2025 $ 0.0579
-10.59%
$ 2.45 million $ 72,010
Sep 1, 2025 $ 0.0648
-8.72%
$ 2.74 million $ 53,397
Aug 31, 2025 $ 0.0741
+4.38%
$ 3 million $ 49,033
Aug 30, 2025 $ 0.0715
+0.13%
$ 3.01 million $ 59,459
Aug 29, 2025 $ 0.0715
-6.22%
$ 3.02 million $ 56,634
Aug 28, 2025 $ 0.0763
+6.93%
$ 3.22 million $ 94,823