Doubler Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00947
+25.57%
$ -- $ 2
Jul 31, 2025 $ 0.0076
-13.86%
$ 759,637 $ 2
Jul 30, 2025 $ 0.00842
+3.25%
$ 841,929 $ 392
Jul 23, 2025 $ 0.00801
+1.58%
$ -- $ 0
Jul 22, 2025 $ 0.00789
+2.14%
$ 788,932 $ 20
Jul 21, 2025 $ 0.00772
+0.43%
$ 771,839 $ 4
Jul 20, 2025 $ 0.00767
+3.28%
$ 766,579 $ 2
Jul 19, 2025 $ 0.00743
-0.31%
$ 742,779 $ 6
Jul 18, 2025 $ 0.00744
+0.22%
$ 743,506 $ 0.1
Jul 11, 2025 $ 0.00707
+1.29%
$ -- $ 0
Jul 10, 2025 $ 0.00693
+1.04%
$ 694,186 $ 0
Jul 9, 2025 $ 0.00686
+0.29%
$ 685,705 $ 8
Jul 8, 2025 $ 0.00683
-0.07%
$ 683,079 $ 1
Jul 7, 2025 $ 0.00683
-0.38%
$ 683,278 $ 2
Jun 30, 2025 $ 0.00685
-0.08%
$ -- $ 1
Jun 29, 2025 $ 0.00685
+0.74%
$ 685,158 $ 1
Jun 28, 2025 $ 0.00681
+0.35%
$ 680,894 $ 1
Jun 27, 2025 $ 0.00678
-0.08%
$ 678,388 $ 118
Jun 20, 2025 $ 0.00688
+0.84%
$ -- $ 2
Jun 19, 2025 $ 0.00682
+0.98%
$ 681,782 $ 3
Jun 16, 2025 $ 0.00694
+0.33%
$ -- $ 0
Jun 15, 2025 $ 0.0069
+0.58%
$ 690,435 $ 0
Jun 14, 2025 $ 0.00686
-1.52%
$ 686,446 $ 0
Jun 13, 2025 $ 0.00697
-0.09%
$ 696,527 $ 12
Jun 12, 2025 $ 0.00707
-2.11%
$ 707,273 $ 0
Jun 11, 2025 $ 0.00718
-1.55%
$ 717,593 $ 6
Jun 10, 2025 $ 0.00727
+0.18%
$ 727,160 $ 5
Jun 9, 2025 $ 0.00726
+0.91%
$ 725,850 $ 5
Jun 8, 2025 $ 0.00719
+0.07%
$ 719,266 $ 3
Jun 7, 2025 $ 0.00721
+0.41%
$ 720,551 $ 1
Jun 4, 2025 $ 0.0074
+1.20%
$ -- $ 0.1
Jun 3, 2025 $ 0.00732
-0.04%
$ -- $ 0.1
Download