Doubler Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00947
+16.10%
$ -- $ 397
Jul 21 $ 0.00801
+4.18%
$ -- $ 24
Jul 14 $ 0.00743
+0.12%
$ 766,579 $ 6
Jul 7 $ 0.00707
+3.13%
$ -- $ 11
Jun 30 $ 0.00685
-0.08%
$ -- $ 1
Jun 23 $ 0.00681
+0.29%
$ 685,158 $ 119
Jun 16 $ 0.00688
-0.44%
$ -- $ 5
Jun 9 $ 0.00686
-4.56%
$ 690,435 $ 28
Jun 2 $ 0.00721
-1.59%
$ 719,266 $ 1
Download