MX Token Historical Data

MX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1.87
+8.35%
$ 187.16 million $ 133.94 million
Jan 2022 $ 1.72
-20.91%
$ 172.18 million $ 22.66 million
Dec 2021 $ 2.18
-29.47%
$ 217.73 million $ 83.69 million
Nov 2021 $ 3.09
+70.36%
$ 308.74 million $ 117.58 million
Oct 2021 $ 1.81
+78.87%
$ 189.5 million $ 121.94 million
Sep 2021 $ 1.02
-13.40%
$ 111.15 million $ 244.83 million
Aug 2021 $ 1.17
+93.71%
$ 133.38 million $ 241.41 million
Jul 2021 $ 0.598
+7.27%
$ 71.1 million $ 147.53 million
Jun 2021 $ 0.558
-52.15%
$ 69.72 million $ 362.52 million
May 2021 $ 1.17
-2.79%
$ 160.11 million $ 3.84 billion
Apr 2021 $ 1.2
+101.88%
$ 172.8 million $ 3.43 billion
Mar 2021 $ 0.642
+3.36%
$ 97.37 million $ 1.42 billion
Feb 2021 $ 0.621
+128.16%
$ 98.14 million $ 1.41 billion
Jan 2021 $ 0.268
+96.55%
$ 45 million $ 180.26 million
Dec 2020 $ 0.136
-6.42%
$ 24.06 million $ 103.14 million
Nov 2020 $ 0.143
-7.17%
$ 26.1 million $ 100.75 million
Oct 2020 $ 0.154
+20.35%
$ 28.75 million $ 77.81 million
Sep 2020 $ 0.128
-6.09%
$ 24.82 million $ 113.14 million
Aug 2020 $ 0.137
+4.62%
$ 27.86 million $ 128.95 million
Jul 2020 $ 0.13
+3.44%
$ 27.53 million $ 116.47 million
Jun 2020 $ 0.126
-12.33%
$ 27.2 million $ 137.06 million
May 2020 $ 0.144
+23.65%
$ 31.64 million $ 241.37 million
Apr 2020 $ 0.116
+38.68%
$ 26.07 million $ 326.32 million
Mar 2020 $ 0.0839
-45.11%
$ 19.19 million $ 412.18 million
Feb 2020 $ 0.151
+118.76%
$ 72.63 million $ 444.81 million
Jan 2020 $ 0.0692
-18.92%
$ -- $ 218.98 million
Dec 2019 $ 0.0849
+7.16%
$ -- $ 121.78 million
Nov 2019 $ 0.0792
-56.98%
$ -- $ 53.5 million
Oct 2019 $ 0.191
+39.56%
$ -- $ 2,459
Sep 2019 $ 0.131
-40.86%
$ -- $ 1,312
Download