MX Token Historical Data

MX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.9
-0.36%
$ 174.56 million $ 14.61 million
Feb 3, 2026 $ 1.91
-0.56%
$ 175.15 million $ 9.99 million
Feb 2, 2026 $ 1.92
+0.80%
$ 176.15 million $ 12.55 million
Feb 1, 2026 $ 1.9
-0.66%
$ 174.73 million $ 14.56 million
Jan 31, 2026 $ 1.92
-0.44%
$ 175.95 million $ 14.23 million
Jan 30, 2026 $ 1.92
-0.02%
$ 176.74 million $ 11.12 million
Jan 29, 2026 $ 1.92
-1.27%
$ 176.78 million $ 11.18 million
Jan 28, 2026 $ 1.95
-0.60%
$ 179.05 million $ 8.51 million
Jan 27, 2026 $ 1.96
-0.57%
$ 180.13 million $ 2.8 million
Jan 26, 2026 $ 1.97
+0.98%
$ 181.16 million $ 10.48 million
Jan 25, 2026 $ 1.95
+0.07%
$ 179.41 million $ 9.36 million
Jan 24, 2026 $ 1.95
-0.03%
$ 179.29 million $ 8.19 million
Jan 23, 2026 $ 1.95
+0.02%
$ 179.31 million $ 9.99 million
Jan 22, 2026 $ 1.95
-0.33%
$ 179.34 million $ 13.94 million
Jan 21, 2026 $ 1.96
-1.55%
$ 179.92 million $ 19.39 million
Jan 20, 2026 $ 1.99
-0.44%
$ 182.77 million $ 15.42 million
Jan 19, 2026 $ 2
-0.58%
$ 183.56 million $ 13.78 million
Jan 18, 2026 $ 2.01
+0.06%
$ 185.9 million $ 9.36 million
Jan 17, 2026 $ 2.01
-0.13%
$ 185.77 million $ 7.79 million
Jan 16, 2026 $ 2.01
-0.99%
$ 186 million $ 10.29 million
Jan 15, 2026 $ 2.03
-0.02%
$ 187.82 million $ 13.54 million
Jan 14, 2026 $ 2.03
-0.02%
$ 187.9 million $ 17.77 million
Jan 13, 2026 $ 2.03
-0.28%
$ 187.96 million $ 21.76 million
Jan 12, 2026 $ 2.04
-1.73%
$ 188.47 million $ 13.33 million
Jan 11, 2026 $ 2.07
-0.94%
$ 191.75 million $ 10.14 million
Jan 10, 2026 $ 2.09
-0.22%
$ 193.78 million $ 7.2 million
Jan 9, 2026 $ 2.1
-0.43%
$ 194.03 million $ 13.24 million
Jan 8, 2026 $ 2.11
+0.85%
$ 194.86 million $ 14.93 million
Jan 7, 2026 $ 2.09
-0.95%
$ 193.21 million $ 11.77 million
Jan 6, 2026 $ 2.11
+0.98%
$ 195.04 million $ 19.46 million
Jan 5, 2026 $ 2.09
+1.38%
$ 193.17 million $ 23.35 million
Jan 4, 2026 $ 2.06
+0.71%
$ 190.56 million $ 11.49 million
Jan 3, 2026 $ 2.05
-0.22%
$ 189.21 million $ 11.58 million
Jan 2, 2026 $ 2.05
+0.48%
$ 189.64 million $ 16.43 million
Jan 1, 2026 $ 2.04
+0.21%
$ 188.75 million $ 7.92 million
Dec 31, 2025 $ 2.04
+0.11%
$ 188.35 million $ 14.31 million
Dec 30, 2025 $ 2.04
+0.76%
$ 188.3 million $ 22.52 million
Dec 29, 2025 $ 2.02
-0.77%
$ 186.8 million $ 24.82 million
Dec 28, 2025 $ 2.04
-1.03%
$ 188.16 million $ 21.01 million
Dec 27, 2025 $ 2.05
+0.59%
$ 190.12 million $ 16.4 million
Dec 26, 2025 $ 2.03
+0.26%
$ 188.16 million $ 30.26 million
Dec 25, 2025 $ 2.04
-0.11%
$ 187.6 million $ 17.18 million
Dec 24, 2025 $ 2.04
+1.06%
$ 188.46 million $ 29.79 million
Dec 23, 2025 $ 2.01
-0.81%
$ 186.32 million $ 30.38 million
Dec 22, 2025 $ 2.02
-0.70%
$ 187.74 million $ 23.44 million
Dec 21, 2025 $ 2.03
-0.33%
$ 188.01 million $ 15.05 million
Dec 20, 2025 $ 2.04
+1.05%
$ 188.49 million $ 16.77 million
Dec 19, 2025 $ 2.02
-0.42%
$ 186.53 million $ 24.13 million
Dec 18, 2025 $ 2.02
-2.69%
$ 187.28 million $ 29.7 million
Dec 17, 2025 $ 2.08
-1.09%
$ 192.34 million $ 21.44 million