MX Token Historical Data

MX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 2.1
+0.34%
$ 194.17 million $ 38.26 million
Dec 15, 2025 $ 2.09
-2.23%
$ 193.55 million $ 22.43 million
Dec 14, 2025 $ 2.14
-0.91%
$ 197.74 million $ 16.45 million
Dec 13, 2025 $ 2.16
+2.15%
$ 199.56 million $ 23.08 million
Dec 12, 2025 $ 2.11
-0.88%
$ 195.37 million $ 19.77 million
Dec 11, 2025 $ 2.13
-0.72%
$ 197.03 million $ 21.92 million
Dec 10, 2025 $ 2.15
-0.22%
$ 198.53 million $ 32.5 million
Dec 9, 2025 $ 2.15
+0.13%
$ 199 million $ 32.98 million
Dec 8, 2025 $ 2.15
-0.19%
$ 198.73 million $ 21.41 million
Dec 7, 2025 $ 2.15
-0.04%
$ 199.1 million $ 18.87 million
Dec 6, 2025 $ 2.15
+0.95%
$ 199.17 million $ 17.47 million
Dec 5, 2025 $ 2.13
+0.35%
$ 197.25 million $ 23.2 million
Dec 4, 2025 $ 2.13
-2.79%
$ 196.57 million $ 20.93 million
Dec 3, 2025 $ 2.19
+1.35%
$ 202.12 million $ 26.13 million
Dec 2, 2025 $ 2.16
+2.55%
$ 199.45 million $ 26.46 million
Dec 1, 2025 $ 2.1
-7.50%
$ 194.44 million $ 27.85 million
Nov 30, 2025 $ 2.28
+1.70%
$ 210.21 million $ 17.48 million
Nov 29, 2025 $ 2.25
+1.36%
$ 207.58 million $ 17.01 million
Nov 28, 2025 $ 2.22
+0.12%
$ 204.81 million $ 20.58 million
Nov 27, 2025 $ 2.21
-0.39%
$ 204.59 million $ 22.45 million
Nov 26, 2025 $ 2.2
+0.05%
$ 205.38 million $ 22.27 million
Nov 25, 2025 $ 2.2
+0.78%
$ 203.23 million $ 23.25 million
Nov 24, 2025 $ 2.18
+0.38%
$ 201.48 million $ 21.95 million
Nov 23, 2025 $ 2.19
+3.81%
$ 201 million $ 20.71 million
Nov 22, 2025 $ 2.11
+1.66%
$ 194.93 million $ 23.18 million
Nov 21, 2025 $ 2.07
-3.85%
$ 191.63 million $ 35.62 million
Nov 20, 2025 $ 2.16
-0.26%
$ 198.98 million $ 27.96 million
Nov 19, 2025 $ 2.17
-1.07%
$ 200.25 million $ 28.59 million
Nov 18, 2025 $ 2.18
+1.57%
$ 202.44 million $ 31.05 million
Nov 17, 2025 $ 2.15
-0.65%
$ 198.5 million $ 29.55 million
Nov 16, 2025 $ 2.16
+1.68%
$ 199.8 million $ 24.95 million
Nov 15, 2025 $ 2.12
+1.22%
$ 196.39 million $ 23.13 million
Nov 14, 2025 $ 2.09
-0.66%
$ 194.17 million $ 33.91 million
Nov 13, 2025 $ 2.09
-1.30%
$ 194.86 million $ 28.77 million
Nov 12, 2025 $ 2.12
-1.58%
$ 195.54 million $ 23.59 million
Nov 11, 2025 $ 2.15
-1.82%
$ 199.09 million $ 24.33 million
Nov 10, 2025 $ 2.19
+1.01%
$ 202.78 million $ 24.99 million
Nov 9, 2025 $ 2.17
+1.23%
$ 201.04 million $ 23.02 million
Nov 8, 2025 $ 2.14
-0.50%
$ 198.32 million $ 19.99 million
Nov 7, 2025 $ 2.16
+1.27%
$ 199.32 million $ 26.11 million
Nov 6, 2025 $ 2.13
+0.44%
$ 196.82 million $ 20.17 million
Nov 5, 2025 $ 2.12
+4.30%
$ 195.96 million $ 23.07 million
Nov 4, 2025 $ 2.03
-0.08%
$ 187.87 million $ 39.6 million
Nov 3, 2025 $ 2.03
-4.46%
$ 188.03 million $ 40.85 million
Nov 2, 2025 $ 2.13
-5.21%
$ 196.78 million $ 20.28 million
Nov 1, 2025 $ 2.25
+0.23%
$ 207.62 million $ 16.53 million
Oct 31, 2025 $ 2.24
-1.43%
$ 207.15 million $ 23.07 million
Oct 30, 2025 $ 2.28
-3.11%
$ 209.96 million $ 25.94 million
Oct 29, 2025 $ 2.35
-2.38%
$ 217.33 million $ 28.98 million
Oct 28, 2025 $ 2.41
-0.87%
$ 222.62 million $ 27.58 million