MX Token Historical Data

MX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.0624
-7.35%
$ -- $ 870,379
Dec 3, 2019 $ 0.0674
+0.21%
$ -- $ 843,731
Dec 2, 2019 $ 0.0672
-11.42%
$ -- $ 1.12 million
Dec 1, 2019 $ 0.0759
-4.14%
$ -- $ 1.09 million
Nov 30, 2019 $ 0.0792
+9.45%
$ -- $ 2.85 million
Nov 29, 2019 $ 0.0724
+4.59%
$ -- $ 1.01 million
Nov 28, 2019 $ 0.0692
+6.10%
$ -- $ 1.14 million
Nov 27, 2019 $ 0.0654
-6.30%
$ -- $ 932,868
Nov 26, 2019 $ 0.0698
+11.17%
$ -- $ 1.7 million
Nov 25, 2019 $ 0.0626
+21.23%
$ -- $ 3.97 million
Nov 24, 2019 $ 0.0516
-26.79%
$ -- $ 1.6 million
Nov 23, 2019 $ 0.0705
-7.42%
$ -- $ 1.87 million
Nov 22, 2019 $ 0.0759
-30.56%
$ -- $ 1.51 million
Nov 21, 2019 $ 0.109
-6.03%
$ -- $ 1.33 million
Nov 20, 2019 $ 0.116
-0.71%
$ -- $ 1.34 million
Nov 19, 2019 $ 0.117
-2.29%
$ -- $ 2.71 million
Nov 18, 2019 $ 0.12
-18.70%
$ -- $ 2.64 million
Nov 17, 2019 $ 0.147
+0.65%
$ -- $ 1.28 million
Nov 16, 2019 $ 0.147
-1.72%
$ -- $ 1.88 million
Nov 15, 2019 $ 0.149
-15.15%
$ -- $ 2.4 million
Nov 14, 2019 $ 0.176
-4.25%
$ -- $ 1.61 million
Nov 13, 2019 $ 0.184
+6.42%
$ -- $ 1.92 million
Nov 12, 2019 $ 0.173
+0.31%
$ -- $ 807,960
Nov 11, 2019 $ 0.172
-2.02%
$ -- $ 981,605
Nov 10, 2019 $ 0.176
+1.05%
$ -- $ 719,763
Nov 9, 2019 $ 0.174
-0.09%
$ -- $ 968,429
Nov 8, 2019 $ 0.174
-3.28%
$ -- $ 1.27 million
Nov 7, 2019 $ 0.18
-0.84%
$ -- $ 1.1 million
Nov 6, 2019 $ 0.182
+0.44%
$ -- $ 1.14 million
Nov 5, 2019 $ 0.181
+2.77%
$ -- $ 1.4 million
Nov 4, 2019 $ 0.176
+0.56%
$ -- $ 1.57 million
Nov 3, 2019 $ 0.175
+0.13%
$ -- $ 2.12 million
Nov 2, 2019 $ 0.174
-3.02%
$ -- $ 1.85 million
Nov 1, 2019 $ 0.18
-2.27%
$ -- $ 5.89 million
Oct 31, 2019 $ 0.191
+0.33%
$ -- $ 0
Oct 30, 2019 $ 0.19
+19.43%
$ -- $ 0
Oct 29, 2019 $ 0.159
+7.36%
$ -- $ 10
Oct 28, 2019 $ 0.148
-23.18%
$ -- $ 8
Oct 27, 2019 $ 0.193
+6.01%
$ -- $ 86
Oct 26, 2019 $ 0.181
+6.06%
$ -- $ 59
Oct 25, 2019 $ 0.171
+17.70%
$ -- $ 190
Oct 24, 2019 $ 0.145
-1.74%
$ -- $ 48
Oct 23, 2019 $ 0.148
-13.75%
$ -- $ 68
Oct 22, 2019 $ 0.149
+0.46%
$ -- $ 4
Oct 21, 2019 $ 0.148
-0.56%
$ -- $ 4
Oct 20, 2019 $ 0.169
-0.79%
$ -- $ 474
Oct 19, 2019 $ 0.171
+7.02%
$ -- $ 938
Oct 18, 2019 $ 0.146
-0.01%
$ -- $ 5
Oct 17, 2019 $ 0.146
-1.35%
$ -- $ 5
Oct 16, 2019 $ 0.148
-0.72%
$ -- $ 163