MX Token Historical Data

MX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.0725
-4.93%
$ -- $ 6.43 million
Jan 22, 2020 $ 0.0763
+5.00%
$ -- $ 7.19 million
Jan 21, 2020 $ 0.0727
+3.30%
$ -- $ 6.17 million
Jan 20, 2020 $ 0.0704
+0.65%
$ -- $ 5.28 million
Jan 19, 2020 $ 0.07
-3.24%
$ -- $ 6.78 million
Jan 18, 2020 $ 0.0723
-1.64%
$ -- $ 7.05 million
Jan 17, 2020 $ 0.0735
-0.77%
$ -- $ 6.63 million
Jan 16, 2020 $ 0.074
+1.26%
$ -- $ 7.69 million
Jan 15, 2020 $ 0.0731
+3.05%
$ -- $ 9.23 million
Jan 14, 2020 $ 0.0705
-0.17%
$ -- $ 11.43 million
Jan 13, 2020 $ 0.0705
-4.93%
$ -- $ 6.15 million
Jan 12, 2020 $ 0.0742
+4.20%
$ -- $ 7.97 million
Jan 11, 2020 $ 0.0714
-1.47%
$ -- $ 6.79 million
Jan 10, 2020 $ 0.0726
-3.79%
$ -- $ 7.46 million
Jan 9, 2020 $ 0.0754
-4.21%
$ -- $ 7.03 million
Jan 8, 2020 $ 0.0788
-3.12%
$ -- $ 9.13 million
Jan 7, 2020 $ 0.0812
-3.08%
$ -- $ 8.46 million
Jan 6, 2020 $ 0.0841
+5.00%
$ -- $ 8.33 million
Jan 5, 2020 $ 0.0799
+3.07%
$ -- $ 9.32 million
Jan 4, 2020 $ 0.0778
-0.81%
$ -- $ 6.92 million
Jan 3, 2020 $ 0.0785
+1.16%
$ -- $ 8.14 million
Jan 2, 2020 $ 0.0778
-8.25%
$ -- $ 10.35 million
Jan 1, 2020 $ 0.0848
-0.67%
$ -- $ 6.94 million
Dec 31, 2019 $ 0.0849
-3.76%
$ -- $ 7.37 million
Dec 30, 2019 $ 0.0884
-0.72%
$ -- $ 9.73 million
Dec 29, 2019 $ 0.0886
-0.19%
$ -- $ 11.12 million
Dec 28, 2019 $ 0.0894
+8.93%
$ -- $ 10.93 million
Dec 27, 2019 $ 0.0822
-1.35%
$ -- $ 9.11 million
Dec 26, 2019 $ 0.0834
-9.90%
$ -- $ 12.99 million
Dec 25, 2019 $ 0.0918
+20.55%
$ -- $ 12.33 million
Dec 24, 2019 $ 0.0762
+9.49%
$ -- $ 6.3 million
Dec 23, 2019 $ 0.0697
+7.03%
$ -- $ 7.56 million
Dec 22, 2019 $ 0.0651
+3.26%
$ -- $ 4.78 million
Dec 21, 2019 $ 0.063
-2.07%
$ -- $ 1.13 million
Dec 20, 2019 $ 0.0643
+3.84%
$ -- $ 1.78 million
Dec 19, 2019 $ 0.0624
-1.47%
$ -- $ 1.33 million
Dec 18, 2019 $ 0.0633
+6.99%
$ -- $ 1.84 million
Dec 17, 2019 $ 0.0593
-2.15%
$ -- $ 841,279
Dec 16, 2019 $ 0.0606
-7.85%
$ -- $ 1.57 million
Dec 15, 2019 $ 0.0652
+8.17%
$ -- $ 1.62 million
Dec 14, 2019 $ 0.0603
-2.18%
$ -- $ 1.78 million
Dec 13, 2019 $ 0.0616
+4.78%
$ -- $ 1.41 million
Dec 12, 2019 $ 0.0587
-1.19%
$ -- $ 1.15 million
Dec 11, 2019 $ 0.0593
+0.39%
$ -- $ 1.26 million
Dec 10, 2019 $ 0.059
-2.89%
$ -- $ 1.37 million
Dec 9, 2019 $ 0.0607
-3.78%
$ -- $ 1.32 million
Dec 8, 2019 $ 0.0631
-1.68%
$ -- $ 1.64 million
Dec 7, 2019 $ 0.0644
+4.73%
$ -- $ 2.37 million
Dec 6, 2019 $ 0.0615
+1.02%
$ -- $ 1.48 million
Dec 5, 2019 $ 0.0611
-1.39%
$ -- $ 1.74 million