Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.026
+0.00%
$ 61,968 $ 5,342
Yesterday $ 0.0251
+0.14%
$ 59,821 $ 6,597
Jun 5, 2026 $ 0.0251
-17.34%
$ 59,735 $ 17,694
Jun 4, 2026 $ 0.0303
-6.45%
$ 72,265 $ 6,426
Jun 3, 2026 $ 0.0325
+0.12%
$ 77,405 $ 11,096
Jun 2, 2026 $ 0.0324
-4.63%
$ 77,266 $ 17,970
Jun 1, 2026 $ 0.0341
+1.50%
$ 81,249 $ 11,902
May 31, 2026 $ 0.0336
+0.49%
$ 80,053 $ 2,157
May 30, 2026 $ 0.0334
+0.42%
$ 79,665 $ 1,400
May 29, 2026 $ 0.0333
-1.43%
$ 79,334 $ 6,891
May 28, 2026 $ 0.0338
-2.55%
$ 80,492 $ 3,749
May 27, 2026 $ 0.0346
-4.37%
$ 82,597 $ 4,370
May 26, 2026 $ 0.0362
-3.48%
$ 86,371 $ 9,198
May 25, 2026 $ 0.0376
-3.83%
$ 89,573 $ 1,922
May 24, 2026 $ 0.0392
-4.12%
$ 93,351 $ 6,014
May 23, 2026 $ 0.0408
+0.04%
$ 97,308 $ 9,711
May 22, 2026 $ 0.0408
+4.46%
$ 97,364 $ 27,515
May 21, 2026 $ 0.0391
-1.90%
$ 93,205 $ 21,608
May 20, 2026 $ 0.04
+10.79%
$ 95,334 $ 61,224
May 19, 2026 $ 0.0364
-4.84%
$ 86,683 $ 17,209
May 18, 2026 $ 0.0383
+2.93%
$ 91,333 $ 16,783
May 17, 2026 $ 0.0373
-8.89%
$ 88,821 $ 9,275
May 16, 2026 $ 0.0409
+9.88%
$ 97,516 $ 95,652
May 15, 2026 $ 0.0372
+8.17%
$ 88,745 $ 97,417
May 14, 2026 $ 0.0344
+1.02%
$ 82,091 $ 4,049
May 13, 2026 $ 0.0341
-0.83%
$ 81,260 $ 5,671
May 12, 2026 $ 0.0344
-7.10%
$ 81,949 $ 12,104
May 11, 2026 $ 0.037
-11.04%
$ 88,181 $ 22,529
May 10, 2026 $ 0.0417
+11.32%
$ 99,430 $ 115,163
May 9, 2026 $ 0.0372
+21.44%
$ 88,677 $ 21,562
May 8, 2026 $ 0.0305
+5.03%
$ 72,822 $ 8,720
May 7, 2026 $ 0.0291
-0.13%
$ 69,340 $ 2,601
May 6, 2026 $ 0.0291
+0.81%
$ 69,467 $ 13,081
May 5, 2026 $ 0.0289
+6.45%
$ 68,871 $ 17,636
May 4, 2026 $ 0.0271
-0.68%
$ 64,701 $ 4,330
May 3, 2026 $ 0.0274
+0.29%
$ 65,218 $ 1,533
May 2, 2026 $ 0.0273
-0.54%
$ 65,038 $ 2,032
May 1, 2026 $ 0.0274
+1.38%
$ 65,389 $ 4,551
Apr 30, 2026 $ 0.027
-0.37%
$ 64,473 $ 2,502
Apr 29, 2026 $ 0.0271
+0.22%
$ 64,711 $ 4,657
Apr 28, 2026 $ 0.0271
-1.63%
$ 64,640 $ 1,495
Apr 27, 2026 $ 0.0277
-2.89%
$ 65,933 $ 1,988
Apr 26, 2026 $ 0.0285
-0.80%
$ 67,898 $ 1,936
Apr 25, 2026 $ 0.0287
+1.20%
$ 68,415 $ 3,007
Apr 24, 2026 $ 0.0284
+0.51%
$ 67,608 $ 3,591
Apr 23, 2026 $ 0.0282
+0.52%
$ 67,267 $ 3,485
Apr 22, 2026 $ 0.0281
+0.79%
$ 66,923 $ 2,910
Apr 21, 2026 $ 0.0278
-2.22%
$ 66,346 $ 1,780
Apr 20, 2026 $ 0.0285
+2.74%
$ 67,873 $ 3,859
Apr 19, 2026 $ 0.0278
+0.49%
$ 66,262 $ 10,009
Download