Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.026
+0.00%
$ 61,968 $ 5,342
10:58 AM $ 0.026
+0.00%
$ 61,968 $ 5,340
10:56 AM $ 0.0261
+0.00%
$ 61,968 $ 5,264
10:55 AM $ 0.0261
+0.00%
$ 61,968 $ 5,264
10:46 AM $ 0.0261
+0.00%
$ 62,170 $ 5,265
10:30 AM $ 0.0261
+0.00%
$ 62,361 $ 5,382
10:25 AM $ 0.0261
+0.00%
$ 62,361 $ 5,420
10:18 AM $ 0.0262
+0.00%
$ 62,361 $ 5,355
10:15 AM $ 0.0262
+0.00%
$ 62,361 $ 5,330
10:07 AM $ 0.0262
+0.00%
$ 62,429 $ 5,330
9:58 AM $ 0.0262
+0.00%
$ 62,461 $ 5,363
9:53 AM $ 0.0262
-0.39%
$ 62,520 $ 5,315
9:51 AM $ 0.0264
+0.00%
$ 62,520 $ 5,228
9:33 AM $ 0.0264
+0.00%
$ 62,825 $ 5,228
9:20 AM $ 0.0264
+0.00%
$ 62,877 $ 5,258
9:13 AM $ 0.0264
+0.00%
$ 62,877 $ 5,208
9:12 AM $ 0.0263
+0.00%
$ 62,877 $ 5,208
9:09 AM $ 0.0263
+0.03%
$ 62,709 $ 5,188
9:07 AM $ 0.0263
+0.00%
$ 62,709 $ 5,188
9:05 AM $ 0.0263
+0.00%
$ 62,709 $ 5,180
9:02 AM $ 0.0263
+0.00%
$ 62,651 $ 5,174
8:54 AM $ 0.0263
+0.04%
$ 62,613 $ 5,152
8:52 AM $ 0.0263
+0.00%
$ 62,613 $ 5,152
8:50 AM $ 0.0262
+0.00%
$ 62,613 $ 5,146
8:49 AM $ 0.0262
+0.00%
$ 62,546 $ 5,127
8:48 AM $ 0.0262
+0.00%
$ 62,546 $ 5,127
8:34 AM $ 0.0262
+0.00%
$ 62,520 $ 5,126
8:26 AM $ 0.0262
+0.00%
$ 62,554 $ 5,173
8:16 AM $ 0.0262
+0.00%
$ 62,516 $ 5,159
8:14 AM $ 0.0262
+0.00%
$ 62,517 $ 5,159
8:13 AM $ 0.0262
+0.00%
$ 62,517 $ 5,109
7:33 AM $ 0.0262
+0.00%
$ 62,380 $ 5,118
7:17 AM $ 0.0262
+0.00%
$ 62,445 $ 5,120
7:08 AM $ 0.0262
+0.00%
$ 62,466 $ 5,113
7:05 AM $ 0.0262
+0.00%
$ 62,466 $ 5,104
7:00 AM $ 0.0262
-0.04%
$ 62,603 $ 5,086
6:53 AM $ 0.0263
+0.00%
$ 62,603 $ 5,084
6:52 AM $ 0.0263
-0.23%
$ 62,603 $ 5,020
6:47 AM $ 0.0263
+0.00%
$ 62,722 $ 5,020
6:39 AM $ 0.0263
-0.07%
$ 62,764 $ 5,084
6:38 AM $ 0.0264
+0.09%
$ 62,764 $ 5,038
6:33 AM $ 0.0263
+0.00%
$ 62,740 $ 4,967
6:30 AM $ 0.0263
+0.56%
$ 62,740 $ 4,849
6:29 AM $ 0.0261
+0.29%
$ 62,265 $ 4,727
6:27 AM $ 0.0257
+0.00%
$ 62,265 $ 4,405
6:25 AM $ 0.0257
+0.00%
$ 62,265 $ 4,405
6:24 AM $ 0.0257
+0.00%
$ 61,202 $ 4,405
6:23 AM $ 0.0257
+0.00%
$ 61,202 $ 4,405
5:58 AM $ 0.0257
+0.00%
$ 61,202 $ 4,587
5:27 AM $ 0.0257
+0.00%
$ 61,203 $ 4,599
Download