Ponke Historical Data

PONKE Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0424
-0.60%
$ 101,015 $ 95,190
May 16, 8 PM $ 0.0424
+1.12%
$ 100,985 $ 95,655
May 16, 7 PM $ 0.0419
+1.45%
$ 99,866 $ 98,394
May 16, 6 PM $ 0.0413
+1.03%
$ 98,357 $ 97,144
May 16, 5 PM $ 0.0408
-0.35%
$ 97,352 $ 97,005
May 16, 4 PM $ 0.041
+0.23%
$ 97,696 $ 105,467
May 16, 3 PM $ 0.0411
+1.42%
$ 97,901 $ 111,435
May 16, 2 PM $ 0.0405
-0.51%
$ 96,526 $ 119,665
May 16, 1 PM $ 0.0407
+0.11%
$ 97,070 $ 129,893
May 16, 12 PM $ 0.0406
-2.05%
$ 96,892 $ 152,611
May 16, 11 AM $ 0.0415
+1.96%
$ 98,882 $ 156,919
May 16, 10 AM $ 0.0406
+3.78%
$ 96,688 $ 156,463
May 16, 9 AM $ 0.039
-1.55%
$ 93,031 $ 156,505
May 16, 8 AM $ 0.0396
-1.00%
$ 94,466 $ 155,447
May 16, 7 AM $ 0.04
-5.11%
$ 95,466 $ 155,220
May 16, 6 AM $ 0.0423
-4.04%
$ 100,795 $ 153,661
May 16, 5 AM $ 0.0439
+2.22%
$ 104,707 $ 151,654
May 16, 4 AM $ 0.0431
-2.48%
$ 102,755 $ 146,922
May 16, 3 AM $ 0.0444
+3.86%
$ 105,876 $ 143,915
May 16, 2 AM $ 0.0428
+1.68%
$ 101,940 $ 133,754
May 16, 1 AM $ 0.0421
-0.16%
$ 100,258 $ 124,256
May 16, 12 AM $ 0.0422
+13.27%
$ 100,521 $ 109,641
May 15, 11 PM $ 0.0372
-0.68%
$ 88,745 $ 97,417
May 15, 10 PM $ 0.0375
-1.20%
$ 89,445 $ 97,227
May 15, 9 PM $ 0.038
-2.81%
$ 90,509 $ 96,951
May 15, 8 PM $ 0.039
+1.30%
$ 92,961 $ 95,007
May 15, 7 PM $ 0.0385
+0.04%
$ 91,809 $ 92,054
May 15, 6 PM $ 0.0385
-2.57%
$ 91,873 $ 91,202
May 15, 5 PM $ 0.0396
-5.94%
$ 94,295 $ 90,586
May 15, 4 PM $ 0.0421
+7.55%
$ 100,293 $ 82,869
May 15, 3 PM $ 0.0391
-4.50%
$ 93,256 $ 76,041
May 15, 2 PM $ 0.0409
-7.87%
$ 97,547 $ 57,059
May 15, 1 PM $ 0.0441
+9.77%
$ 105,156 $ 44,663
May 15, 12 PM $ 0.0394
+10.98%
$ 93,942 $ 22,033
May 15, 11 AM $ 0.0355
+0.38%
$ 84,620 $ 16,000
May 15, 10 AM $ 0.0354
+5.30%
$ 84,304 $ 11,942
May 15, 9 AM $ 0.0337
+0.27%
$ 80,277 $ 4,250
May 15, 8 AM $ 0.0336
-0.71%
$ 80,027 $ 4,440
May 15, 7 AM $ 0.0338
+0.33%
$ 80,558 $ 4,291
May 15, 5 AM $ 0.0337
-0.41%
$ 80,272 $ 4,578
May 15, 4 AM $ 0.0338
-0.29%
$ 80,605 $ 4,558
May 15, 3 AM $ 0.0339
-0.14%
$ 80,862 $ 4,510
May 15, 2 AM $ 0.034
-1.56%
$ 80,999 $ 4,481
May 15, 1 AM $ 0.0345
-0.09%
$ 82,350 $ 4,225
May 15, 12 AM $ 0.0346
+0.51%
$ 82,460 $ 4,294
May 14, 11 PM $ 0.0344
-1.11%
$ 82,091 $ 4,049
May 14, 10 PM $ 0.0348
+0.00%
$ 83,076 $ 3,750
May 14, 8 PM $ 0.0349
-0.31%
$ 83,144 $ 3,890
May 14, 7 PM $ 0.035
-0.01%
$ 83,399 $ 3,804
May 14, 6 PM $ 0.035
-0.02%
$ 83,405 $ 3,911