Ponke Historical Data

PONKE Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0293
-1.14%
$ 69,924 $ 22,981
May 6, 12 PM $ 0.0297
+0.03%
$ 70,732 $ 20,879
May 6, 11 AM $ 0.0294
+0.05%
$ 70,126 $ 20,924
May 6, 9 AM $ 0.0292
+0.27%
$ 69,701 $ 21,090
May 6, 8 AM $ 0.0291
-0.42%
$ 69,416 $ 20,942
May 6, 7 AM $ 0.0292
+2.01%
$ 69,497 $ 20,921
May 6, 6 AM $ 0.0286
-0.13%
$ 68,130 $ 20,902
May 6, 5 AM $ 0.0286
+0.31%
$ 68,200 $ 21,000
May 6, 4 AM $ 0.0285
-0.72%
$ 68,022 $ 19,808
May 6, 3 AM $ 0.0287
+0.72%
$ 68,516 $ 19,555
May 6, 2 AM $ 0.0285
-1.47%
$ 67,933 $ 19,339
May 6, 1 AM $ 0.0289
+0.47%
$ 68,946 $ 18,767
May 6, 12 AM $ 0.0288
-0.45%
$ 68,598 $ 18,091
May 5, 11 PM $ 0.0289
+1.18%
$ 68,871 $ 17,636
May 5, 10 PM $ 0.0285
+0.27%
$ 68,018 $ 15,975
May 5, 9 PM $ 0.0284
-1.65%
$ 67,742 $ 15,824
May 5, 8 PM $ 0.0289
+0.08%
$ 68,907 $ 15,083
May 5, 7 PM $ 0.0289
+0.52%
$ 68,866 $ 15,245
May 5, 6 PM $ 0.0287
+0.20%
$ 68,494 $ 14,902
May 5, 5 PM $ 0.0287
+0.06%
$ 68,360 $ 14,899
May 5, 4 PM $ 0.0287
-0.83%
$ 68,319 $ 14,890
May 5, 3 PM $ 0.029
-2.38%
$ 69,099 $ 14,530
May 5, 2 PM $ 0.0299
+3.76%
$ 71,326 $ 6,483
May 5, 1 PM $ 0.0288
+2.02%
$ 68,765 $ 5,544
May 5, 12 PM $ 0.0283
+0.66%
$ 67,457 $ 4,898
May 5, 11 AM $ 0.0281
+0.00%
$ 67,040 $ 4,636
May 5, 10 AM $ 0.0281
+0.58%
$ 67,040 $ 4,640
May 5, 9 AM $ 0.0279
-0.04%
$ 66,627 $ 4,518
May 5, 8 AM $ 0.028
+0.07%
$ 66,652 $ 4,691
May 5, 7 AM $ 0.0279
+1.95%
$ 66,571 $ 4,182
May 5, 6 AM $ 0.0274
-0.50%
$ 65,301 $ 3,837
May 5, 5 AM $ 0.0275
+0.63%
$ 65,669 $ 4,499
May 5, 4 AM $ 0.0274
-0.18%
$ 65,257 $ 3,645
May 5, 3 AM $ 0.0274
+0.46%
$ 65,287 $ 3,920
May 5, 2 AM $ 0.0273
+0.42%
$ 64,967 $ 3,751
May 5, 1 AM $ 0.0271
+0.00%
$ 64,698 $ 4,094
May 5, 12 AM $ 0.0271
+0.00%
$ 64,699 $ 4,121
May 4, 11 PM $ 0.0271
+0.12%
$ 64,701 $ 4,330
May 4, 10 PM $ 0.0271
+0.05%
$ 64,622 $ 4,321
May 4, 9 PM $ 0.0271
+0.00%
$ 64,610 $ 4,552
May 4, 8 PM $ 0.0271
-0.52%
$ 64,611 $ 4,605
May 4, 7 PM $ 0.0272
-0.02%
$ 64,956 $ 4,434
May 4, 6 PM $ 0.0272
+0.00%
$ 64,948 $ 4,422
May 4, 5 PM $ 0.0272
-0.01%
$ 64,925 $ 4,567
May 4, 4 PM $ 0.0273
-0.04%
$ 65,019 $ 4,514
May 4, 3 PM $ 0.0273
-0.04%
$ 65,049 $ 4,521
May 4, 2 PM $ 0.0273
+0.00%
$ 64,985 $ 4,454
May 4, 12 PM $ 0.0273
+0.03%
$ 65,148 $ 4,395
May 4, 11 AM $ 0.0273
-0.01%
$ 65,129 $ 4,381
May 4, 10 AM $ 0.0273
-0.62%
$ 65,137 $ 4,381