Ponke Historical Data

PONKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0277
-6.41%
$ 65,943 $ 3,069
Apr 17, 2026 $ 0.0296
+2.58%
$ 70,667 $ 7,828
Apr 16, 2026 $ 0.0289
+5.48%
$ 68,890 $ 15,680
Apr 15, 2026 $ 0.0274
+0.38%
$ 65,284 $ 2,506
Apr 14, 2026 $ 0.0273
-2.81%
$ 65,039 $ 7,597
Apr 13, 2026 $ 0.0281
+1.17%
$ 66,880 $ 4,175
Apr 12, 2026 $ 0.0278
-1.53%
$ 66,260 $ 1,843
Apr 11, 2026 $ 0.0282
-0.08%
$ 67,317 $ 6,554
Apr 10, 2026 $ 0.0283
+2.03%
$ 67,378 $ 9,805
Apr 9, 2026 $ 0.0277
-0.60%
$ 66,059 $ 4,357
Apr 8, 2026 $ 0.0279
-3.33%
$ 66,507 $ 5,362
Apr 7, 2026 $ 0.0289
+5.47%
$ 69,008 $ 5,856
Apr 6, 2026 $ 0.0274
-0.32%
$ 65,430 $ 11,329
Apr 5, 2026 $ 0.0275
-1.16%
$ 65,652 $ 1,970
Apr 4, 2026 $ 0.0279
+4.35%
$ 66,421 $ 6,708
Apr 3, 2026 $ 0.0267
+1.85%
$ 63,649 $ 1,222
Apr 2, 2026 $ 0.0262
-3.72%
$ 62,468 $ 2,530
Apr 1, 2026 $ 0.0272
-0.14%
$ 64,882 $ 2,622
Mar 31, 2026 $ 0.0273
+0.95%
$ 65,004 $ 3,607
Mar 30, 2026 $ 0.027
+1.98%
$ 64,400 $ 4,879
Mar 29, 2026 $ 0.0265
-5.25%
$ 63,149 $ 1,674
Mar 28, 2026 $ 0.028
-0.49%
$ 66,648 $ 1,513
Mar 27, 2026 $ 0.0281
-0.82%
$ 66,979 $ 3,086
Mar 26, 2026 $ 0.0283
-4.84%
$ 67,531 $ 2,720
Mar 25, 2026 $ 0.0298
+2.31%
$ 71,045 $ 1,659
Mar 24, 2026 $ 0.0291
-1.96%
$ 69,456 $ 5,047
Mar 23, 2026 $ 0.0297
+4.11%
$ 70,845 $ 8,107
Mar 22, 2026 $ 0.0285
-2.28%
$ 68,047 $ 2,264
Mar 21, 2026 $ 0.0293
-2.40%
$ 69,820 $ 752
Mar 20, 2026 $ 0.03
-3.55%
$ 71,495 $ 2,828
Mar 19, 2026 $ 0.0311
+0.48%
$ 74,137 $ 4,191
Mar 18, 2026 $ 0.0309
-12.19%
$ 73,781 $ 10,681
Mar 17, 2026 $ 0.0353
+7.62%
$ 84,063 $ 15,405
Mar 16, 2026 $ 0.0328
+7.36%
$ 78,109 $ 9,849
Mar 15, 2026 $ 0.0305
-0.95%
$ 72,756 $ 3,077
Mar 14, 2026 $ 0.0308
-11.09%
$ 73,454 $ 11,263
Mar 13, 2026 $ 0.0347
+14.94%
$ 82,343 $ 16,702
Mar 12, 2026 $ 0.0302
+2.10%
$ 72,038 $ 3,798
Mar 11, 2026 $ 0.0296
-0.18%
$ 70,565 $ 7,440
Feb 25, 2026 $ 0.0295
+0.00%
$ -- $ 0.0₆1
Feb 23, 2026 $ 0.0274
-0.06%
$ -- $ 0.0₇1
Feb 22, 2026 $ 0.0287
-0.67%
$ -- $ 0
Feb 21, 2026 $ 0.0306
-1.43%
$ -- $ 0
Feb 19, 2026 $ 0.0346
-0.02%
$ -- $ 0
Feb 16, 2026 $ 0.0233
+3.88%
$ -- $ 0
Feb 4, 2026 $ 0.0501
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.000144
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0132
+0.00%
$ -- $ 0
Jan 16, 2026 $ 1.62
+0.00%
$ 3.02 million $ 0.001
Jan 15, 2026 $ 0.000824
+0.00%
$ -- $ 0