Ponke Historical Data

PONKE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0279
+0.00%
$ 66,542 $ 3,533
Apr 21, 4 AM $ 0.0279
-0.11%
$ 66,556 $ 3,548
Apr 21, 3 AM $ 0.0279
-0.15%
$ 66,632 $ 3,484
Apr 21, 2 AM $ 0.028
+0.00%
$ 66,735 $ 3,457
Apr 21, 1 AM $ 0.028
-0.56%
$ 66,736 $ 3,662
Apr 21, 12 AM $ 0.0282
-1.06%
$ 67,137 $ 4,213
Apr 20, 11 PM $ 0.0285
-0.01%
$ 67,873 $ 3,859
Apr 20, 9 PM $ 0.0285
-0.01%
$ 67,888 $ 4,009
Apr 20, 8 PM $ 0.0285
-0.03%
$ 67,905 $ 3,977
Apr 20, 7 PM $ 0.0285
+0.00%
$ 67,934 $ 3,997
Apr 20, 6 PM $ 0.0285
+0.55%
$ 67,935 $ 3,997
Apr 20, 5 PM $ 0.0283
+0.20%
$ 67,538 $ 3,746
Apr 20, 4 PM $ 0.0283
+0.26%
$ 67,405 $ 3,955
Apr 20, 3 PM $ 0.0282
+0.04%
$ 67,233 $ 3,882
Apr 20, 2 PM $ 0.0282
+1.30%
$ 67,241 $ 4,628
Apr 20, 1 PM $ 0.0278
-0.01%
$ 66,390 $ 10,094
Apr 20, 12 PM $ 0.0279
+0.25%
$ 66,396 $ 10,899
Apr 20, 11 AM $ 0.0278
+0.03%
$ 66,325 $ 11,255
Apr 20, 10 AM $ 0.0278
+0.36%
$ 66,278 $ 11,246
Apr 20, 9 AM $ 0.0277
-0.64%
$ 66,086 $ 11,097
Apr 20, 8 AM $ 0.028
+0.00%
$ 66,652 $ 10,783
Apr 20, 7 AM $ 0.028
+0.40%
$ 66,637 $ 11,058
Apr 20, 6 AM $ 0.0278
+0.14%
$ 66,318 $ 10,711
Apr 20, 5 AM $ 0.0278
-0.23%
$ 66,247 $ 10,470
Apr 20, 3 AM $ 0.0279
-0.02%
$ 66,410 $ 10,433
Apr 20, 2 AM $ 0.0279
-0.58%
$ 66,465 $ 10,429
Apr 20, 1 AM $ 0.028
+1.24%
$ 66,853 $ 10,250
Apr 20, 12 AM $ 0.0277
-0.04%
$ 66,038 $ 9,817
Apr 19, 10 PM $ 0.0278
-0.14%
$ 66,262 $ 10,009
Apr 19, 9 PM $ 0.0278
+0.00%
$ 66,355 $ 10,009
Apr 19, 8 PM $ 0.0278
+0.00%
$ 66,327 $ 10,068
Apr 19, 7 PM $ 0.0278
-0.03%
$ 66,342 $ 10,220
Apr 19, 6 PM $ 0.0278
+0.18%
$ 66,366 $ 10,212
Apr 19, 5 PM $ 0.0278
+0.43%
$ 66,244 $ 10,551
Apr 19, 4 PM $ 0.0277
+0.04%
$ 65,959 $ 10,351
Apr 19, 3 PM $ 0.0276
-0.26%
$ 65,916 $ 10,337
Apr 19, 2 PM $ 0.0277
-1.79%
$ 66,010 $ 9,770
Apr 19, 1 PM $ 0.0282
+1.16%
$ 67,236 $ 3,568
Apr 19, 12 PM $ 0.0278
+1.64%
$ 66,327 $ 2,760
Apr 19, 11 AM $ 0.0274
+0.26%
$ 65,249 $ 2,445
Apr 19, 10 AM $ 0.0273
+0.00%
$ 65,083 $ 2,430
Apr 19, 9 AM $ 0.0273
+0.00%
$ 65,085 $ 2,688
Apr 19, 8 AM $ 0.0273
+0.02%
$ 65,088 $ 3,022
Apr 19, 7 AM $ 0.0275
-0.43%
$ 65,446 $ 3,126
Apr 19, 6 AM $ 0.0276
+0.12%
$ 65,730 $ 3,064
Apr 19, 5 AM $ 0.0275
+0.05%
$ 65,670 $ 3,026
Apr 19, 4 AM $ 0.0275
+0.07%
$ 65,642 $ 3,099
Apr 19, 3 AM $ 0.0275
+0.01%
$ 65,612 $ 3,066
Apr 19, 2 AM $ 0.0275
-0.05%
$ 65,629 $ 3,139
Apr 19, 1 AM $ 0.0275
-0.38%
$ 65,636 $ 3,203