Ponke Historical Data

PONKE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0275
-0.38%
$ 65,636 $ 3,203
Apr 19, 12 AM $ 0.0276
-0.10%
$ 65,870 $ 2,944
Apr 18, 11 PM $ 0.0277
+0.00%
$ 65,943 $ 3,069
Apr 18, 10 PM $ 0.0277
-0.32%
$ 65,945 $ 3,147
Apr 18, 9 PM $ 0.0278
+0.21%
$ 66,159 $ 2,816
Apr 18, 8 PM $ 0.0277
+0.00%
$ 66,025 $ 2,745
Apr 18, 7 PM $ 0.0278
+0.00%
$ 66,320 $ 2,586
Apr 18, 6 PM $ 0.0278
-1.12%
$ 66,329 $ 2,665
Apr 18, 5 PM $ 0.0281
+0.03%
$ 67,101 $ 2,410
Apr 18, 4 PM $ 0.0281
+0.03%
$ 67,079 $ 2,640
Apr 18, 3 PM $ 0.0281
-0.01%
$ 67,065 $ 3,486
Apr 18, 2 PM $ 0.0281
-0.17%
$ 67,074 $ 5,396
Apr 18, 1 PM $ 0.0282
+0.00%
$ 67,190 $ 6,195
Apr 18, 12 PM $ 0.0282
-0.04%
$ 67,333 $ 6,230
Apr 18, 11 AM $ 0.0283
-0.27%
$ 67,372 $ 6,301
Apr 18, 10 AM $ 0.0283
-0.64%
$ 67,479 $ 6,060
Apr 18, 9 AM $ 0.0285
-0.94%
$ 67,917 $ 5,988
Apr 18, 8 AM $ 0.0288
-0.88%
$ 68,560 $ 5,748
Apr 18, 7 AM $ 0.029
-0.23%
$ 69,151 $ 6,842
Apr 18, 6 AM $ 0.0291
+0.03%
$ 69,457 $ 6,789
Apr 18, 5 AM $ 0.0291
-0.03%
$ 69,444 $ 6,794
Apr 18, 3 AM $ 0.0292
-0.16%
$ 69,588 $ 7,110
Apr 18, 2 AM $ 0.0292
-0.23%
$ 69,702 $ 7,068
Apr 18, 1 AM $ 0.0293
-0.22%
$ 69,881 $ 7,592
Apr 18, 12 AM $ 0.0294
-0.60%
$ 70,036 $ 7,960
Apr 17, 11 PM $ 0.0296
+0.00%
$ 70,667 $ 7,828
Apr 17, 10 PM $ 0.0296
-0.01%
$ 70,633 $ 7,930
Apr 17, 9 PM $ 0.0296
+0.00%
$ 70,638 $ 8,151
Apr 17, 8 PM $ 0.0296
-0.01%
$ 70,643 $ 8,309
Apr 17, 7 PM $ 0.0296
-0.31%
$ 70,651 $ 9,114
Apr 17, 6 PM $ 0.0297
-0.20%
$ 70,874 $ 9,652
Apr 17, 5 PM $ 0.0299
-0.65%
$ 71,254 $ 9,757
Apr 17, 4 PM $ 0.0301
+2.51%
$ 71,723 $ 10,170
Apr 17, 3 PM $ 0.0294
-0.36%
$ 70,012 $ 9,494
Apr 17, 2 PM $ 0.0295
+1.13%
$ 70,263 $ 8,582
Apr 17, 1 PM $ 0.0291
+1.03%
$ 69,481 $ 9,446
Apr 17, 12 PM $ 0.0288
+0.28%
$ 68,775 $ 9,084
Apr 17, 11 AM $ 0.0288
-0.03%
$ 68,594 $ 12,511
Apr 17, 10 AM $ 0.0288
-0.30%
$ 68,616 $ 12,585
Apr 17, 9 AM $ 0.029
+0.02%
$ 69,031 $ 12,572
Apr 17, 8 AM $ 0.029
+1.31%
$ 69,060 $ 12,642
Apr 17, 7 AM $ 0.0285
+0.03%
$ 67,958 $ 11,388
Apr 17, 6 AM $ 0.0285
+0.01%
$ 67,938 $ 11,875
Apr 17, 5 AM $ 0.0285
-0.80%
$ 67,960 $ 11,999
Apr 17, 4 AM $ 0.0287
-0.05%
$ 68,479 $ 11,997
Apr 17, 3 AM $ 0.0287
+0.00%
$ 68,396 $ 13,319
Apr 17, 2 AM $ 0.0287
+0.48%
$ 68,397 $ 15,360
Apr 17, 1 AM $ 0.0285
-1.51%
$ 67,937 $ 16,211
Apr 17, 12 AM $ 0.0289
+0.07%
$ 68,939 $ 15,865
Apr 16, 11 PM $ 0.0289
-0.06%
$ 68,890 $ 15,680