Ponke Historical Data

PONKE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0273
+0.00%
$ 65,037 $ 8,186
Apr 14, 8 PM $ 0.0273
-0.02%
$ 65,047 $ 8,268
Apr 14, 7 PM $ 0.0274
-0.32%
$ 65,252 $ 8,526
Apr 14, 6 PM $ 0.0275
-0.10%
$ 65,654 $ 8,379
Apr 14, 5 PM $ 0.0276
+0.36%
$ 65,751 $ 8,351
Apr 14, 4 PM $ 0.0275
-0.13%
$ 65,555 $ 8,154
Apr 14, 3 PM $ 0.0275
-1.09%
$ 65,654 $ 8,099
Apr 14, 2 PM $ 0.0278
-0.53%
$ 66,322 $ 8,296
Apr 14, 1 PM $ 0.028
-0.20%
$ 66,651 $ 8,377
Apr 14, 12 PM $ 0.028
-0.75%
$ 66,756 $ 8,360
Apr 14, 11 AM $ 0.0282
+0.36%
$ 67,181 $ 8,231
Apr 14, 10 AM $ 0.028
-0.50%
$ 66,867 $ 8,182
Apr 14, 9 AM $ 0.0282
+0.24%
$ 67,201 $ 8,526
Apr 14, 8 AM $ 0.0281
-0.21%
$ 67,043 $ 5,578
Apr 14, 7 AM $ 0.0282
-0.24%
$ 67,212 $ 5,716
Apr 14, 6 AM $ 0.0283
+0.15%
$ 67,380 $ 5,609
Apr 14, 5 AM $ 0.0282
+0.45%
$ 67,251 $ 5,452
Apr 14, 4 AM $ 0.0281
+0.52%
$ 66,922 $ 5,330
Apr 14, 3 AM $ 0.0279
-0.63%
$ 66,540 $ 5,166
Apr 14, 2 AM $ 0.028
+1.22%
$ 66,820 $ 4,719
Apr 14, 1 AM $ 0.0277
+0.01%
$ 65,921 $ 4,146
Apr 14, 12 AM $ 0.0277
-1.49%
$ 65,926 $ 4,099
Apr 13, 11 PM $ 0.0281
+0.79%
$ 66,880 $ 4,175
Apr 13, 10 PM $ 0.0278
+0.64%
$ 66,277 $ 3,872
Apr 13, 9 PM $ 0.0276
+0.05%
$ 65,714 $ 3,546
Apr 13, 8 PM $ 0.0276
+0.58%
$ 65,713 $ 3,624
Apr 13, 7 PM $ 0.0274
+0.57%
$ 65,303 $ 3,431
Apr 13, 6 PM $ 0.0272
+0.01%
$ 64,940 $ 3,296
Apr 13, 5 PM $ 0.0272
+0.00%
$ 64,937 $ 3,278
Apr 13, 4 PM $ 0.0272
-0.07%
$ 64,937 $ 3,286
Apr 13, 3 PM $ 0.0273
+0.04%
$ 65,027 $ 3,250
Apr 13, 2 PM $ 0.0273
-0.33%
$ 65,004 $ 3,020
Apr 13, 1 PM $ 0.0273
+0.22%
$ 65,171 $ 2,297
Apr 13, 12 PM $ 0.0272
-0.12%
$ 64,860 $ 2,196
Apr 13, 11 AM $ 0.0272
+0.04%
$ 64,905 $ 2,140
Apr 13, 10 AM $ 0.0272
-1.21%
$ 64,775 $ 2,087
Apr 13, 9 AM $ 0.0275
+0.55%
$ 65,521 $ 1,656
Apr 13, 8 AM $ 0.0273
-1.13%
$ 65,140 $ 1,614
Apr 13, 7 AM $ 0.0276
-0.01%
$ 65,886 $ 1,179
Apr 13, 5 AM $ 0.0276
-0.02%
$ 65,891 $ 1,351
Apr 13, 4 AM $ 0.0276
-0.29%
$ 65,908 $ 1,382
Apr 13, 3 AM $ 0.0277
+0.00%
$ 66,101 $ 1,546
Apr 13, 2 AM $ 0.0277
+0.01%
$ 66,103 $ 1,567
Apr 13, 1 AM $ 0.0277
+0.21%
$ 66,096 $ 1,716
Apr 13, 12 AM $ 0.0277
-0.23%
$ 65,951 $ 1,971
Apr 12, 10 PM $ 0.0278
-0.05%
$ 66,260 $ 1,843
Apr 12, 9 PM $ 0.0278
+0.63%
$ 66,292 $ 1,940
Apr 12, 8 PM $ 0.0276
-0.02%
$ 65,845 $ 1,891
Apr 12, 7 PM $ 0.0276
+0.00%
$ 65,858 $ 2,110
Apr 12, 6 PM $ 0.0276
-0.02%
$ 65,864 $ 2,350