Ponke Historical Data

PONKE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0281
+0.25%
$ 67,104 $ 6,026
Apr 10, 12 PM $ 0.0281
+0.22%
$ 66,986 $ 5,928
Apr 10, 11 AM $ 0.028
+0.45%
$ 66,839 $ 4,841
Apr 10, 10 AM $ 0.0279
-0.31%
$ 66,489 $ 4,441
Apr 10, 9 AM $ 0.028
+0.89%
$ 66,672 $ 4,247
Apr 10, 8 AM $ 0.0277
+0.38%
$ 66,054 $ 4,142
Apr 10, 7 AM $ 0.0276
-0.29%
$ 65,780 $ 4,526
Apr 10, 6 AM $ 0.0277
-0.14%
$ 65,970 $ 4,223
Apr 10, 5 AM $ 0.0277
+0.07%
$ 66,036 $ 4,000
Apr 10, 4 AM $ 0.0277
+0.04%
$ 65,990 $ 4,063
Apr 10, 3 AM $ 0.0277
+0.15%
$ 65,966 $ 4,175
Apr 10, 2 AM $ 0.0276
-0.33%
$ 65,844 $ 4,236
Apr 10, 1 AM $ 0.0277
+0.02%
$ 66,061 $ 4,411
Apr 10, 12 AM $ 0.0277
+0.03%
$ 66,054 $ 4,472
Apr 9, 11 PM $ 0.0277
-0.58%
$ 66,059 $ 4,357
Apr 9, 10 PM $ 0.0279
+0.39%
$ 66,465 $ 4,505
Apr 9, 9 PM $ 0.0279
+0.62%
$ 66,418 $ 4,220
Apr 9, 8 PM $ 0.0277
-0.01%
$ 66,011 $ 4,252
Apr 9, 7 PM $ 0.0277
-0.26%
$ 66,018 $ 4,337
Apr 9, 6 PM $ 0.0278
-0.59%
$ 66,189 $ 4,357
Apr 9, 5 PM $ 0.0279
-0.32%
$ 66,579 $ 4,641
Apr 9, 4 PM $ 0.028
+0.37%
$ 66,762 $ 4,533
Apr 9, 3 PM $ 0.0279
+1.07%
$ 66,514 $ 4,618
Apr 9, 2 PM $ 0.0276
-0.22%
$ 65,810 $ 4,134
Apr 9, 1 PM $ 0.0277
-0.30%
$ 65,995 $ 4,205
Apr 9, 12 PM $ 0.0278
-0.30%
$ 66,308 $ 4,590
Apr 9, 11 AM $ 0.0279
-0.28%
$ 66,517 $ 4,508
Apr 9, 10 AM $ 0.028
+0.14%
$ 66,709 $ 4,551
Apr 9, 9 AM $ 0.0279
-0.16%
$ 66,568 $ 4,857
Apr 9, 8 AM $ 0.0279
+0.95%
$ 66,580 $ 5,019
Apr 9, 7 AM $ 0.0277
-0.17%
$ 65,957 $ 4,887
Apr 9, 6 AM $ 0.0277
+0.06%
$ 66,030 $ 4,846
Apr 9, 5 AM $ 0.0277
-0.06%
$ 65,988 $ 5,254
Apr 9, 4 AM $ 0.0277
-0.10%
$ 66,062 $ 5,213
Apr 9, 3 AM $ 0.0278
+0.29%
$ 66,322 $ 5,272
Apr 9, 2 AM $ 0.0277
-0.19%
$ 66,129 $ 5,267
Apr 9, 1 AM $ 0.0279
+0.00%
$ 66,455 $ 5,113
Apr 8, 11 PM $ 0.0279
-0.21%
$ 66,507 $ 5,362
Apr 8, 10 PM $ 0.0279
-0.04%
$ 66,601 $ 5,675
Apr 8, 9 PM $ 0.0279
-0.49%
$ 66,629 $ 6,446
Apr 8, 8 PM $ 0.0282
-0.24%
$ 67,159 $ 6,776
Apr 8, 7 PM $ 0.0282
-0.52%
$ 67,331 $ 6,695
Apr 8, 6 PM $ 0.0285
-1.12%
$ 67,887 $ 6,783
Apr 8, 5 PM $ 0.0289
-0.03%
$ 68,864 $ 6,789
Apr 8, 4 PM $ 0.0289
+1.68%
$ 68,886 $ 7,083
Apr 8, 3 PM $ 0.0283
+0.39%
$ 67,518 $ 6,445
Apr 8, 2 PM $ 0.0282
-0.58%
$ 67,255 $ 6,317
Apr 8, 1 PM $ 0.0284
+0.09%
$ 67,673 $ 6,165
Apr 8, 11 AM $ 0.0284
-0.34%
$ 67,642 $ 7,274
Apr 8, 10 AM $ 0.0284
-0.45%
$ 67,788 $ 7,261