Ponke Historical Data

PONKE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0284
-0.45%
$ 67,788 $ 7,261
Apr 8, 9 AM $ 0.0286
+0.57%
$ 68,066 $ 7,025
Apr 8, 8 AM $ 0.0284
-1.34%
$ 67,704 $ 7,084
Apr 8, 7 AM $ 0.0288
+0.18%
$ 68,639 $ 6,593
Apr 8, 6 AM $ 0.0287
-0.50%
$ 68,518 $ 6,590
Apr 8, 5 AM $ 0.0289
+0.00%
$ 68,862 $ 6,240
Apr 8, 4 AM $ 0.0289
+0.69%
$ 68,862 $ 6,240
Apr 8, 3 AM $ 0.0287
+0.44%
$ 68,325 $ 6,017
Apr 8, 2 AM $ 0.0285
+0.29%
$ 68,025 $ 5,971
Apr 8, 1 AM $ 0.0285
-1.24%
$ 67,828 $ 5,913
Apr 8, 12 AM $ 0.0288
-0.17%
$ 68,679 $ 5,631
Apr 7, 11 PM $ 0.0289
+1.15%
$ 69,008 $ 5,856
Apr 7, 10 PM $ 0.0286
+1.95%
$ 68,172 $ 5,493
Apr 7, 9 PM $ 0.028
+0.97%
$ 66,844 $ 4,803
Apr 7, 8 PM $ 0.0278
-0.01%
$ 66,200 $ 4,358
Apr 7, 7 PM $ 0.0277
+0.99%
$ 66,127 $ 4,286
Apr 7, 6 PM $ 0.0275
-1.41%
$ 65,477 $ 4,215
Apr 7, 5 PM $ 0.0279
+1.12%
$ 66,412 $ 4,056
Apr 7, 4 PM $ 0.0275
-0.03%
$ 65,635 $ 3,882
Apr 7, 3 PM $ 0.0275
+0.03%
$ 65,654 $ 12,336
Apr 7, 2 PM $ 0.0275
-0.03%
$ 65,638 $ 12,338
Apr 7, 1 PM $ 0.0275
+0.04%
$ 65,661 $ 12,432
Apr 7, 12 PM $ 0.0275
-0.39%
$ 65,645 $ 12,411
Apr 7, 11 AM $ 0.0277
-0.16%
$ 66,048 $ 11,864
Apr 7, 10 AM $ 0.0278
-0.20%
$ 66,281 $ 10,861
Apr 7, 9 AM $ 0.0278
+1.08%
$ 66,387 $ 10,817
Apr 7, 8 AM $ 0.0275
+0.41%
$ 65,680 $ 10,707
Apr 7, 6 AM $ 0.0274
-0.01%
$ 65,413 $ 10,674
Apr 7, 5 AM $ 0.0274
+0.00%
$ 65,421 $ 10,708
Apr 7, 3 AM $ 0.0274
+0.23%
$ 65,403 $ 10,759
Apr 7, 2 AM $ 0.0274
+0.18%
$ 65,268 $ 10,712
Apr 7, 1 AM $ 0.0273
+0.03%
$ 65,194 $ 10,777
Apr 7, 12 AM $ 0.0274
-0.09%
$ 65,370 $ 10,884
Apr 6, 11 PM $ 0.0274
+0.06%
$ 65,430 $ 11,329
Apr 6, 10 PM $ 0.0275
-0.86%
$ 65,578 $ 11,268
Apr 6, 9 PM $ 0.0277
-0.32%
$ 66,148 $ 11,143
Apr 6, 8 PM $ 0.0278
+0.04%
$ 66,359 $ 11,064
Apr 6, 7 PM $ 0.0278
-0.58%
$ 66,357 $ 11,059
Apr 6, 6 PM $ 0.028
+0.50%
$ 66,744 $ 10,995
Apr 6, 5 PM $ 0.0278
+0.19%
$ 66,319 $ 10,986
Apr 6, 4 PM $ 0.0278
-1.99%
$ 66,229 $ 11,101
Apr 6, 3 PM $ 0.0282
+1.58%
$ 67,306 $ 3,151
Apr 6, 2 PM $ 0.0278
-0.36%
$ 66,285 $ 2,971
Apr 6, 1 PM $ 0.0279
+0.10%
$ 66,545 $ 3,014
Apr 6, 12 PM $ 0.0279
-0.30%
$ 66,500 $ 3,058
Apr 6, 11 AM $ 0.028
+0.23%
$ 66,706 $ 3,054
Apr 6, 10 AM $ 0.0279
-0.02%
$ 66,504 $ 2,947
Apr 6, 9 AM $ 0.0279
+0.62%
$ 66,523 $ 2,956
Apr 6, 7 AM $ 0.0277
-0.21%
$ 66,039 $ 2,817
Apr 6, 6 AM $ 0.0278
-0.63%
$ 66,205 $ 2,815