Ponke Historical Data

PONKE Page 3
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0249
+0.00%
$ 59,148 $ 8,390
7:24 PM $ 0.0248
+0.00%
$ 59,079 $ 8,377
7:09 PM $ 0.0248
+0.62%
$ 59,037 $ 8,300
7:06 PM $ 0.0246
+0.00%
$ 59,037 $ 8,290
7:00 PM $ 0.0246
+0.00%
$ 58,720 $ 8,627
6:44 PM $ 0.0246
-0.46%
$ 58,720 $ 8,886
6:42 PM $ 0.0248
+0.00%
$ 58,720 $ 8,803
6:40 PM $ 0.0248
+0.00%
$ 58,720 $ 8,733
6:39 PM $ 0.0249
+0.00%
$ 59,310 $ 8,599
6:38 PM $ 0.025
-0.12%
$ 59,310 $ 8,599
6:30 PM $ 0.025
+0.00%
$ 59,486 $ 8,780
6:29 PM $ 0.025
+0.04%
$ 59,486 $ 8,730
6:08 PM $ 0.025
+0.00%
$ 59,556 $ 8,834
6:05 PM $ 0.025
+0.00%
$ 59,556 $ 8,935
6:03 PM $ 0.025
-0.23%
$ 59,602 $ 8,769
6:02 PM $ 0.0252
-0.10%
$ 59,602 $ 8,769
5:57 PM $ 0.0252
+0.00%
$ 60,058 $ 8,827
5:53 PM $ 0.0252
+0.00%
$ 60,083 $ 8,810
5:51 PM $ 0.0252
+0.00%
$ 60,083 $ 8,805
5:47 PM $ 0.0253
-0.43%
$ 60,202 $ 8,683
5:45 PM $ 0.0254
+0.00%
$ 60,202 $ 8,810
5:44 PM $ 0.0254
+0.00%
$ 60,521 $ 9,815
5:43 PM $ 0.0254
+0.00%
$ 60,521 $ 9,815
5:32 PM $ 0.0254
+0.00%
$ 60,579 $ 10,707
5:29 PM $ 0.0254
+0.00%
$ 60,617 $ 10,694
5:02 PM $ 0.0254
+0.00%
$ 60,617 $ 13,553
4:42 PM $ 0.0254
+0.00%
$ 60,650 $ 14,149
4:10 PM $ 0.0254
-0.08%
$ 60,698 $ 14,211
4:09 PM $ 0.0255
+0.00%
$ 60,698 $ 14,211
4:07 PM $ 0.0255
+0.00%
$ 60,698 $ 14,211
4:05 PM $ 0.0255
+0.00%
$ 60,698 $ 14,211
3:48 PM $ 0.0254
+0.00%
$ 60,554 $ 14,217
3:46 PM $ 0.0254
+0.00%
$ 60,554 $ 14,201
3:41 PM $ 0.0253
+0.00%
$ 60,342 $ 14,194
3:40 PM $ 0.0253
+0.00%
$ 60,342 $ 14,131
3:39 PM $ 0.0253
+0.10%
$ 60,221 $ 14,131
3:37 PM $ 0.0252
-0.10%
$ 60,221 $ 14,127
3:23 PM $ 0.0253
-0.13%
$ 60,256 $ 14,101
3:22 PM $ 0.0254
-0.04%
$ 60,256 $ 14,101
3:21 PM $ 0.0254
+0.00%
$ 60,256 $ 14,064
3:20 PM $ 0.0254
-0.04%
$ 60,256 $ 14,064
3:19 PM $ 0.0254
+0.00%
$ 60,649 $ 14,053
3:12 PM $ 0.0254
+0.00%
$ 60,622 $ 14,296
2:46 PM $ 0.0254
+0.00%
$ 60,622 $ 14,544
2:42 PM $ 0.0254
+0.00%
$ 60,622 $ 14,592
2:22 PM $ 0.0254
+0.00%
$ 60,622 $ 14,855
2:15 PM $ 0.0254
+0.00%
$ 60,522 $ 14,855
1:49 PM $ 0.0254
+0.00%
$ 60,522 $ 15,243
1:46 PM $ 0.0253
+0.00%
$ 60,522 $ 15,341
1:41 PM $ 0.0252
+0.00%
$ 60,191 $ 15,328