Ponke Historical Data

PONKE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0278
-0.63%
$ 66,205 $ 2,815
Apr 6, 5 AM $ 0.0279
-0.25%
$ 66,591 $ 2,726
Apr 6, 3 AM $ 0.028
-0.01%
$ 66,762 $ 2,794
Apr 6, 2 AM $ 0.028
+0.52%
$ 66,773 $ 2,790
Apr 6, 1 AM $ 0.0279
-0.93%
$ 66,428 $ 2,660
Apr 6, 12 AM $ 0.0281
+2.14%
$ 67,051 $ 2,503
Apr 5, 11 PM $ 0.0275
+0.74%
$ 65,652 $ 1,970
Apr 5, 10 PM $ 0.0273
+0.25%
$ 65,136 $ 1,761
Apr 5, 8 PM $ 0.0273
+0.04%
$ 65,002 $ 2,200
Apr 5, 7 PM $ 0.0273
-0.25%
$ 65,027 $ 2,459
Apr 5, 6 PM $ 0.0273
-0.28%
$ 65,192 $ 2,425
Apr 5, 5 PM $ 0.0274
+0.26%
$ 65,404 $ 2,761
Apr 5, 4 PM $ 0.0274
-0.56%
$ 65,256 $ 4,295
Apr 5, 3 PM $ 0.0275
-0.17%
$ 65,623 $ 6,815
Apr 5, 2 PM $ 0.0276
+0.00%
$ 65,737 $ 7,262
Apr 5, 1 PM $ 0.0276
+0.29%
$ 65,750 $ 7,258
Apr 5, 12 PM $ 0.0275
+0.00%
$ 65,523 $ 7,044
Apr 5, 11 AM $ 0.0276
+0.00%
$ 65,720 $ 7,096
Apr 5, 10 AM $ 0.0276
-0.09%
$ 65,721 $ 7,101
Apr 5, 9 AM $ 0.0276
+0.07%
$ 65,745 $ 7,066
Apr 5, 8 AM $ 0.0275
+0.00%
$ 65,677 $ 7,040
Apr 5, 7 AM $ 0.0276
+0.00%
$ 65,687 $ 7,038
Apr 5, 6 AM $ 0.0276
-0.32%
$ 65,828 $ 6,979
Apr 5, 5 AM $ 0.0277
-0.08%
$ 66,041 $ 6,910
Apr 5, 4 AM $ 0.0277
-0.07%
$ 66,142 $ 6,862
Apr 5, 3 AM $ 0.0278
+0.22%
$ 66,191 $ 6,847
Apr 5, 2 AM $ 0.0277
+0.00%
$ 66,022 $ 6,844
Apr 5, 1 AM $ 0.0277
-0.30%
$ 66,025 $ 6,853
Apr 5, 12 AM $ 0.0278
-0.30%
$ 66,223 $ 6,782
Apr 4, 11 PM $ 0.0279
+0.00%
$ 66,421 $ 6,708
Apr 4, 10 PM $ 0.0279
-1.36%
$ 66,421 $ 6,708
Apr 4, 9 PM $ 0.0283
+0.29%
$ 67,385 $ 6,369
Apr 4, 8 PM $ 0.0282
-1.02%
$ 67,188 $ 6,292
Apr 4, 7 PM $ 0.0285
-0.16%
$ 67,887 $ 6,052
Apr 4, 6 PM $ 0.0285
-0.27%
$ 67,967 $ 5,968
Apr 4, 5 PM $ 0.0286
+0.87%
$ 68,210 $ 5,555
Apr 4, 4 PM $ 0.0284
+3.92%
$ 67,623 $ 3,866
Apr 4, 3 PM $ 0.0273
+2.88%
$ 65,073 $ 1,453
Apr 4, 2 PM $ 0.0265
+0.00%
$ 63,251 $ 698
Apr 4, 1 PM $ 0.0265
+0.00%
$ 63,251 $ 758
Apr 4, 12 PM $ 0.0265
+0.07%
$ 63,267 $ 819
Apr 4, 11 AM $ 0.0266
-0.11%
$ 63,407 $ 763
Apr 4, 10 AM $ 0.0266
+0.00%
$ 63,482 $ 831
Apr 4, 9 AM $ 0.0266
+0.00%
$ 63,485 $ 831
Apr 4, 8 AM $ 0.0266
+0.00%
$ 63,485 $ 832
Apr 4, 7 AM $ 0.0266
+0.00%
$ 63,489 $ 847
Apr 4, 6 AM $ 0.0266
-0.04%
$ 63,491 $ 992
Apr 4, 5 AM $ 0.0266
+0.03%
$ 63,517 $ 1,054
Apr 4, 4 AM $ 0.0266
+0.00%
$ 63,503 $ 1,145
Apr 4, 3 AM $ 0.0267
+0.00%
$ 63,661 $ 1,095