Ponke Historical Data

PONKE Page 4
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0254
+0.00%
$ 60,554 $ 14,217
3:46 PM $ 0.0254
+0.00%
$ 60,554 $ 14,201
3:41 PM $ 0.0253
+0.00%
$ 60,342 $ 14,194
3:40 PM $ 0.0253
+0.00%
$ 60,342 $ 14,131
3:39 PM $ 0.0253
+0.10%
$ 60,221 $ 14,131
3:37 PM $ 0.0252
-0.10%
$ 60,221 $ 14,127
3:23 PM $ 0.0253
-0.13%
$ 60,256 $ 14,101
3:22 PM $ 0.0254
-0.04%
$ 60,256 $ 14,101
3:21 PM $ 0.0254
+0.00%
$ 60,256 $ 14,064
3:20 PM $ 0.0254
-0.04%
$ 60,256 $ 14,064
3:19 PM $ 0.0254
+0.00%
$ 60,649 $ 14,053
3:12 PM $ 0.0254
+0.00%
$ 60,622 $ 14,296
Download