Ponke Historical Data

PONKE Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0387
+0.00%
$ 92,329 $ 3,291
May 25, 1 PM $ 0.0387
+0.00%
$ 92,334 $ 3,596
May 25, 12 PM $ 0.0387
-0.01%
$ 92,334 $ 3,701
May 25, 11 AM $ 0.0388
-1.48%
$ 92,430 $ 3,501
May 25, 10 AM $ 0.0394
-0.12%
$ 93,862 $ 3,386
May 25, 9 AM $ 0.0395
-0.05%
$ 94,130 $ 3,584
May 25, 8 AM $ 0.0395
+0.49%
$ 94,182 $ 3,880
May 25, 7 AM $ 0.0393
+0.21%
$ 93,721 $ 3,757
May 25, 6 AM $ 0.0392
+0.07%
$ 93,523 $ 4,323
May 25, 3 AM $ 0.0391
+0.00%
$ 93,307 $ 4,745
May 25, 2 AM $ 0.0392
+0.34%
$ 93,348 $ 5,303
May 25, 1 AM $ 0.039
-0.12%
$ 93,035 $ 5,371
May 24, 10 PM $ 0.0392
+0.26%
$ 93,351 $ 6,014
May 24, 9 PM $ 0.0391
-1.41%
$ 93,198 $ 7,173
May 24, 8 PM $ 0.0397
-0.12%
$ 94,614 $ 7,564
May 24, 7 PM $ 0.0397
+0.62%
$ 94,697 $ 7,845
May 24, 6 PM $ 0.0395
+0.00%
$ 94,114 $ 7,668
May 24, 5 PM $ 0.0395
+0.00%
$ 94,117 $ 7,884
May 24, 4 PM $ 0.0395
-0.01%
$ 94,117 $ 7,914
May 24, 3 PM $ 0.0396
-1.36%
$ 94,387 $ 7,832
May 24, 2 PM $ 0.0402
+1.22%
$ 95,755 $ 9,330
May 24, 1 PM $ 0.0397
-0.36%
$ 94,669 $ 8,517
May 24, 12 PM $ 0.0398
+0.25%
$ 94,862 $ 8,607
May 24, 11 AM $ 0.0397
-0.33%
$ 94,585 $ 8,661
May 24, 10 AM $ 0.0398
-0.05%
$ 94,842 $ 9,269
May 24, 9 AM $ 0.0398
+0.05%
$ 94,919 $ 9,260
May 24, 8 AM $ 0.0398
+0.04%
$ 94,885 $ 8,737
May 24, 7 AM $ 0.0399
+0.41%
$ 95,229 $ 8,956
May 24, 4 AM $ 0.0399
-1.23%
$ 95,076 $ 9,560
May 24, 3 AM $ 0.0404
-0.05%
$ 96,306 $ 9,175
May 24, 2 AM $ 0.0405
-0.82%
$ 96,455 $ 9,103
May 24, 1 AM $ 0.0408
-0.24%
$ 97,386 $ 8,458
May 24, 12 AM $ 0.0409
+0.23%
$ 97,581 $ 8,814
May 23, 11 PM $ 0.0408
-0.80%
$ 97,308 $ 9,711
May 23, 10 PM $ 0.0411
+1.84%
$ 98,067 $ 10,063
May 23, 9 PM $ 0.0404
-0.21%
$ 96,306 $ 9,621
May 23, 8 PM $ 0.0405
+1.98%
$ 96,470 $ 12,867
May 23, 7 PM $ 0.0397
-0.01%
$ 94,598 $ 16,670
May 23, 6 PM $ 0.0397
+0.55%
$ 94,611 $ 17,789
May 23, 5 PM $ 0.0395
-0.05%
$ 94,109 $ 18,807
May 23, 3 PM $ 0.0396
-0.17%
$ 94,355 $ 21,711
May 23, 2 PM $ 0.0396
-0.26%
$ 94,522 $ 22,935
May 23, 1 PM $ 0.0397
+0.48%
$ 94,726 $ 23,127
May 23, 12 PM $ 0.0395
-0.24%
$ 94,270 $ 24,827
May 23, 11 AM $ 0.0396
+1.05%
$ 94,522 $ 25,740
May 23, 10 AM $ 0.0392
+0.04%
$ 93,550 $ 29,539
May 23, 9 AM $ 0.0392
+0.00%
$ 93,516 $ 29,998
May 23, 8 AM $ 0.0393
+0.02%
$ 93,607 $ 29,987
May 23, 7 AM $ 0.0394
+0.16%
$ 93,814 $ 30,006
May 23, 6 AM $ 0.0393
-0.54%
$ 93,673 $ 29,101