Ponke Historical Data

PONKE Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0397
-0.09%
$ 94,754 $ 62,541
May 21, 1 AM $ 0.0397
-0.47%
$ 94,737 $ 62,261
May 21, 12 AM $ 0.0399
+0.18%
$ 95,182 $ 62,096
May 20, 11 PM $ 0.04
-0.18%
$ 95,334 $ 61,224
May 20, 10 PM $ 0.04
+0.00%
$ 95,456 $ 60,560
May 20, 9 PM $ 0.04
-0.32%
$ 95,457 $ 60,900
May 20, 8 PM $ 0.0402
+0.56%
$ 95,722 $ 60,823
May 20, 7 PM $ 0.0399
+0.24%
$ 95,224 $ 60,668
May 20, 6 PM $ 0.0398
-1.08%
$ 94,999 $ 60,605
May 20, 5 PM $ 0.0401
-0.75%
$ 95,710 $ 62,823
May 20, 4 PM $ 0.0405
-4.18%
$ 96,476 $ 62,355
May 20, 3 PM $ 0.0422
+8.26%
$ 100,720 $ 59,446
May 20, 2 PM $ 0.0391
-0.87%
$ 93,195 $ 54,040
May 20, 1 PM $ 0.0394
-0.47%
$ 94,051 $ 53,558
May 20, 12 PM $ 0.0396
+4.46%
$ 94,493 $ 52,708
May 20, 11 AM $ 0.038
+1.86%
$ 90,526 $ 40,354
May 20, 10 AM $ 0.0372
+0.00%
$ 88,790 $ 39,068
May 20, 9 AM $ 0.0371
+0.00%
$ 88,446 $ 39,864
May 20, 8 AM $ 0.0371
-0.43%
$ 88,413 $ 40,122
May 20, 7 AM $ 0.0373
+1.35%
$ 88,826 $ 42,632
May 20, 6 AM $ 0.0368
-1.62%
$ 87,640 $ 40,724
May 20, 5 AM $ 0.0375
-6.94%
$ 89,439 $ 40,300
May 20, 4 AM $ 0.0404
+3.13%
$ 96,389 $ 29,303
May 20, 3 AM $ 0.0392
+8.68%
$ 93,502 $ 26,363
May 20, 2 AM $ 0.0361
+0.00%
$ 86,037 $ 10,608
May 20, 1 AM $ 0.0361
-0.02%
$ 86,037 $ 10,839
May 19, 10 PM $ 0.0364
-1.48%
$ 86,683 $ 17,209
May 19, 9 PM $ 0.0369
+0.69%
$ 87,941 $ 23,125
May 19, 8 PM $ 0.0365
+0.38%
$ 87,121 $ 22,890
May 19, 7 PM $ 0.0364
-0.17%
$ 86,789 $ 22,910
May 19, 6 PM $ 0.0365
-1.69%
$ 87,132 $ 23,116
May 19, 5 PM $ 0.0372
+0.00%
$ 88,632 $ 20,431
May 19, 4 PM $ 0.0372
-0.72%
$ 88,633 $ 20,501
May 19, 3 PM $ 0.0374
-0.19%
$ 89,277 $ 20,335
May 19, 2 PM $ 0.0376
+0.00%
$ 89,606 $ 20,557
May 19, 1 PM $ 0.0376
-0.23%
$ 89,610 $ 20,875
May 19, 12 PM $ 0.0378
+0.00%
$ 90,059 $ 21,261
May 19, 11 AM $ 0.0378
-0.27%
$ 90,060 $ 21,383
May 19, 10 AM $ 0.0379
-0.77%
$ 90,308 $ 21,664
May 19, 9 AM $ 0.0382
+0.71%
$ 91,115 $ 21,677
May 19, 8 AM $ 0.0379
-4.57%
$ 90,360 $ 20,996
May 19, 7 AM $ 0.0396
+3.45%
$ 94,361 $ 19,746
May 19, 6 AM $ 0.038
+0.00%
$ 90,588 $ 18,888
May 19, 5 AM $ 0.038
-0.41%
$ 90,581 $ 19,633
May 19, 4 AM $ 0.0379
+1.15%
$ 90,322 $ 19,592
May 19, 3 AM $ 0.0374
+1.18%
$ 89,226 $ 19,047
May 19, 2 AM $ 0.037
-0.59%
$ 88,217 $ 18,603
May 19, 1 AM $ 0.0372
+0.22%
$ 88,742 $ 18,217
May 19, 12 AM $ 0.0372
-2.77%
$ 88,573 $ 17,973
May 18, 11 PM $ 0.0383
-4.03%
$ 91,333 $ 16,783