洄游8000公里只为见老人企鹅叮叮 Historical Data

叮叮
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅405
+0.00%
$ -- $ 202
Mar 20, 2026 $ 0.0₅49
+16.11%
$ -- $ 1,831
Mar 19, 2026 $ 0.0₅379
+0.00%
$ 3,793 $ 0
Mar 17, 2026 $ 0.0₅46
+0.00%
$ -- $ 89
Mar 16, 2026 $ 0.0₅493
+0.43%
$ -- $ 3,000
Mar 15, 2026 $ 0.0₅494
+10.94%
$ 4,936 $ 4,790
Feb 22, 2026 $ 0.0₅405
+17.86%
$ -- $ 37
Feb 7, 2026 $ 0.0₅417
+0.00%
$ 4,170 $ 2
Feb 3, 2026 $ 0.0₅57
+1.82%
$ 5,701 $ 1,201
Feb 2, 2026 $ 0.0₅606
-15.50%
$ -- $ 2,569
Feb 1, 2026 $ 0.0₅737
-14.79%
$ 7,372 $ 425
Jan 31, 2026 $ 0.0₅928
-0.58%
$ -- $ 5,356
Jan 30, 2026 $ 0.000012
+7.97%
$ -- $ 1,864
Jan 29, 2026 $ 0.000013
+4.01%
$ -- $ 2,494
Jan 28, 2026 $ 0.0000137
-19.27%
$ 13,690 $ 17,931
Jan 27, 2026 $ 0.0000166
+2.69%
$ 16,555 $ 124,371
Jan 26, 2026 $ 0.0000317
-9.45%
$ -- $ 69,934
Jan 25, 2026 $ 0.0000344
-12.77%
$ 34,447 $ 303,322
Jan 24, 2026 $ 0.0000398
+38.00%
$ -- $ 522,328
Download