洄游8000公里只为见老人企鹅叮叮 Historical Data

叮叮 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0000794
-17.95%
$ -- $ 223,345
Jan 25, 9 AM $ 0.0000981
+186.06%
$ -- $ 166,514
Jan 25, 8 AM $ 0.0000343
-5.88%
$ -- $ 109,359
Jan 25, 7 AM $ 0.0000364
+17.48%
$ -- $ 104,416
Jan 25, 6 AM $ 0.0000311
+7.38%
$ -- $ 89,400
Jan 25, 5 AM $ 0.0000292
-18.45%
$ -- $ 84,797
Jan 25, 4 AM $ 0.0000357
+6.84%
$ -- $ 76,313
Jan 25, 3 AM $ 0.0000376
+2.33%
$ -- $ 70,999
Jan 25, 2 AM $ 0.0000367
-45.78%
$ -- $ 551,608
Jan 25, 1 AM $ 0.0000678
+69.94%
$ -- $ 530,022
Jan 25, 12 AM $ 0.0000399
+1.12%
$ -- $ 522,946
Jan 24, 11 PM $ 0.0000398
+2.62%
$ -- $ 522,328
Jan 24, 10 PM $ 0.000039
+0.68%
$ -- $ 519,314
Jan 24, 9 PM $ 0.000037
+21.09%
$ -- $ 515,235
Jan 24, 8 PM $ 0.0000287
-7.95%
$ -- $ 508,946
Jan 24, 7 PM $ 0.0000313
-28.08%
$ -- $ 505,191
Jan 24, 6 PM $ 0.0000432
+306.56%
$ -- $ 494,422
Jan 24, 5 PM $ 0.0000111
-5.88%
$ -- $ 460,523
Jan 24, 4 PM $ 0.0000125
-3.78%
$ -- $ 459,539
Jan 24, 3 PM $ 0.0000132
-5.81%
$ -- $ 459,882
Jan 24, 2 PM $ 0.000014
+14.67%
$ -- $ 460,001
Jan 24, 1 PM $ 0.0000122
-23.67%
$ -- $ 456,628
Jan 24, 12 PM $ 0.0000161
-5.74%
$ -- $ 452,761
Jan 24, 11 AM $ 0.0000171
+17.40%
$ -- $ 452,030
Jan 24, 10 AM $ 0.0000139
-5.27%
$ -- $ 449,680
Jan 24, 9 AM $ 0.0000147
-26.10%
$ -- $ 446,489
Jan 24, 8 AM $ 0.0000201
-4.01%
$ -- $ 442,597
Jan 24, 7 AM $ 0.0000208
-27.88%
$ -- $ 441,212
Download