Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0561
-0.02%
$ 29.91 million $ 23.98 million
Yesterday $ 0.0566
+1.07%
$ 30.19 million $ 56.36 million
May 13, 2026 $ 0.056
-6.27%
$ 29.87 million $ 5.6 million
May 12, 2026 $ 0.0598
+0.55%
$ 31.89 million $ 11.49 million
May 11, 2026 $ 0.0594
-2.00%
$ 31.67 million $ 4.79 million
May 10, 2026 $ 0.0607
+1.25%
$ 32.32 million $ 5.77 million
May 9, 2026 $ 0.0599
-1.94%
$ 31.92 million $ 4.47 million
May 8, 2026 $ 0.0611
+2.03%
$ 32.56 million $ 5.99 million
May 7, 2026 $ 0.0599
+3.07%
$ 31.91 million $ 11.65 million
May 6, 2026 $ 0.0581
-0.03%
$ 30.96 million $ 7.55 million
May 5, 2026 $ 0.0581
+0.68%
$ 30.94 million $ 28 million
May 4, 2026 $ 0.0577
+2.61%
$ 30.73 million $ 7.79 million
May 3, 2026 $ 0.0562
+0.08%
$ 29.95 million $ 8.3 million
May 2, 2026 $ 0.0562
+3.03%
$ 29.93 million $ 23.45 million
May 1, 2026 $ 0.0546
+0.86%
$ 29.04 million $ 49.92 million
Apr 30, 2026 $ 0.0541
-0.34%
$ 28.77 million $ 33.11 million
Apr 29, 2026 $ 0.0543
-3.28%
$ 28.87 million $ 54.36 million
Apr 28, 2026 $ 0.0561
+1.31%
$ 29.85 million $ 28.52 million
Apr 27, 2026 $ 0.0554
-2.75%
$ 29.45 million $ 77.25 million
Apr 26, 2026 $ 0.0569
-2.98%
$ 30.29 million $ 8.07 million
Apr 25, 2026 $ 0.0587
+3.59%
$ 31.18 million $ 88.08 million
Apr 24, 2026 $ 0.0567
+4.54%
$ 30.12 million $ 70.99 million
Apr 23, 2026 $ 0.0542
-1.44%
$ 28.82 million $ 66.3 million
Apr 22, 2026 $ 0.055
+0.23%
$ 29.15 million $ 63.96 million
Apr 21, 2026 $ 0.0549
+2.54%
$ 29.17 million $ 6.3 million
Apr 20, 2026 $ 0.0535
+1.61%
$ 28.72 million $ 161.79 million
Apr 19, 2026 $ 0.0527
-4.56%
$ 28.24 million $ 9.89 million
Apr 18, 2026 $ 0.0552
-7.40%
$ 29.56 million $ 9.2 million
Apr 17, 2026 $ 0.0596
-5.20%
$ 31.93 million $ 7.18 million
Apr 16, 2026 $ 0.0629
-1.01%
$ 33.72 million $ 7.96 million
Apr 15, 2026 $ 0.0635
+4.88%
$ 34.07 million $ 17.81 million
Apr 14, 2026 $ 0.0606
+4.33%
$ 32.58 million $ 23.02 million
Apr 13, 2026 $ 0.0581
+4.84%
$ 31.05 million $ 5.96 million
Apr 12, 2026 $ 0.0554
-7.89%
$ 29.62 million $ 136.64 million
Apr 11, 2026 $ 0.0601
-6.23%
$ 32.18 million $ 5.4 million
Apr 10, 2026 $ 0.0641
+2.63%
$ 34.3 million $ 20.1 million
Apr 9, 2026 $ 0.0625
+0.92%
$ 33.29 million $ 16.38 million
Apr 8, 2026 $ 0.0619
+15.40%
$ 33.13 million $ 56.3 million
Apr 7, 2026 $ 0.0537
-1.90%
$ 28.72 million $ 15.65 million
Apr 6, 2026 $ 0.0547
+12.99%
$ 29.28 million $ 76.76 million
Apr 5, 2026 $ 0.0484
-0.92%
$ 25.87 million $ 3.66 million
Apr 4, 2026 $ 0.0489
-0.03%
$ 26.11 million $ 27.1 million
Apr 3, 2026 $ 0.0489
+3.06%
$ 26.12 million $ 5.28 million
Apr 2, 2026 $ 0.0474
-6.06%
$ 25.34 million $ 132.6 million
Apr 1, 2026 $ 0.0505
+0.17%
$ 26.97 million $ 6.81 million
Mar 31, 2026 $ 0.0504
+4.97%
$ 26.93 million $ 231.81 million
Mar 30, 2026 $ 0.048
+1.11%
$ 25.66 million $ 5.98 million
Mar 29, 2026 $ 0.0475
-6.52%
$ 25.36 million $ 4.39 million
Mar 28, 2026 $ 0.0508
-3.59%
$ 27.13 million $ 41.93 million
Mar 27, 2026 $ 0.0527
-4.57%
$ 28.14 million $ 5.16 million
Download