Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0562
+0.09%
$ 30.04 million $ 23.97 million
Today, at 10 AM $ 0.0561
+0.11%
$ 29.91 million $ 23.99 million
Today, at 9 AM $ 0.056
+0.06%
$ 29.87 million $ 23.99 million
Today, at 8 AM $ 0.056
-0.66%
$ 29.86 million $ 33.42 million
Today, at 7 AM $ 0.0563
+0.97%
$ 30.05 million $ 33.44 million
Today, at 6 AM $ 0.0558
+0.19%
$ 29.76 million $ 33.44 million
Today, at 5 AM $ 0.0557
-1.11%
$ 29.7 million $ 33.12 million
Today, at 4 AM $ 0.0563
-0.64%
$ 30.04 million $ 46.89 million
Today, at 3 AM $ 0.0567
+0.16%
$ 30.23 million $ 46.94 million
Today, at 2 AM $ 0.0566
-0.60%
$ 30.18 million $ 47.03 million
Today, at 1 AM $ 0.0569
-0.05%
$ 30.36 million $ 55.03 million
Today, at 12 AM $ 0.0569
+0.62%
$ 30.38 million $ 54.99 million
Yesterday, at 11 PM $ 0.0566
-0.81%
$ 30.19 million $ 56.36 million
Yesterday, at 10 PM $ 0.0571
-0.17%
$ 30.43 million $ 54.66 million
Yesterday, at 9 PM $ 0.0572
-0.16%
$ 30.49 million $ 60.47 million
Yesterday, at 8 PM $ 0.0572
-0.17%
$ 30.53 million $ 60.53 million
Yesterday, at 7 PM $ 0.0573
-0.49%
$ 30.58 million $ 63.85 million
Yesterday, at 6 PM $ 0.0576
+0.99%
$ 30.73 million $ 63.78 million
Yesterday, at 5 PM $ 0.0571
-0.39%
$ 30.43 million $ 66.03 million
Yesterday, at 4 PM $ 0.0573
+0.02%
$ 30.55 million $ 66.13 million
Yesterday, at 3 PM $ 0.0573
+1.04%
$ 30.55 million $ 63.61 million
Yesterday, at 2 PM $ 0.0567
+1.31%
$ 30.23 million $ 66.77 million
Yesterday, at 1 PM $ 0.0559
-0.20%
$ 29.84 million $ 69.98 million
Yesterday, at 12 PM $ 0.0561
+0.58%
$ 29.9 million $ 87.53 million
Yesterday, at 11 AM $ 0.0557
+0.18%
$ 29.73 million $ 87.77 million
Yesterday, at 10 AM $ 0.0556
+0.21%
$ 29.67 million $ 87.83 million
Yesterday, at 9 AM $ 0.0555
-0.55%
$ 29.61 million $ 85.69 million
Yesterday, at 8 AM $ 0.0558
-0.24%
$ 29.77 million $ 84.41 million
Yesterday, at 7 AM $ 0.056
+0.36%
$ 29.85 million $ 82.08 million
Yesterday, at 6 AM $ 0.0557
-0.35%
$ 29.69 million $ 5.34 million
Yesterday, at 5 AM $ 0.0559
+1.02%
$ 29.8 million $ 5.37 million
Yesterday, at 4 AM $ 0.0553
+1.05%
$ 29.5 million $ 5.35 million
Yesterday, at 3 AM $ 0.0547
-2.04%
$ 29.19 million $ 5.33 million
Yesterday, at 2 AM $ 0.0559
-0.25%
$ 29.8 million $ 5.26 million
Yesterday, at 1 AM $ 0.056
-0.22%
$ 29.87 million $ 5.31 million
Yesterday, at 12 AM $ 0.0561
+0.23%
$ 29.94 million $ 5.39 million
May 13, 11 PM $ 0.056
-0.01%
$ 29.87 million $ 5.6 million
May 13, 10 PM $ 0.056
+0.21%
$ 29.87 million $ 5.65 million
May 13, 9 PM $ 0.0559
-0.19%
$ 29.81 million $ 5.67 million
May 13, 8 PM $ 0.056
-0.16%
$ 29.87 million $ 5.6 million
May 13, 7 PM $ 0.0561
-0.58%
$ 29.92 million $ 5.56 million
May 13, 6 PM $ 0.0564
+0.28%
$ 30.09 million $ 5.45 million
May 13, 5 PM $ 0.0563
-0.37%
$ 30.03 million $ 5.29 million
May 13, 4 PM $ 0.0565
+0.75%
$ 30.14 million $ 5.31 million
May 13, 3 PM $ 0.0561
-1.42%
$ 29.94 million $ 5.29 million
May 13, 2 PM $ 0.0569
-0.26%
$ 30.37 million $ 5.49 million
May 13, 1 PM $ 0.0571
-1.38%
$ 30.45 million $ 5.45 million
May 13, 12 PM $ 0.0579
-2.48%
$ 30.88 million $ 5.43 million
May 13, 11 AM $ 0.0594
-0.70%
$ 31.66 million $ 5.28 million
May 13, 10 AM $ 0.0598
-0.43%
$ 31.88 million $ 5.31 million
Download