Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0543
+7.68%
$ 28.77 million $ 1.21 billion
Mar 2026 $ 0.0504
-9.10%
$ 26.93 million $ 1.21 billion
Feb 2026 $ 0.0554
-13.43%
$ 29.8 million $ 439.18 million
Jan 2026 $ 0.0726
-19.79%
$ 34.18 million $ 185.31 million
Dec 2025 $ 0.0901
-19.16%
$ 47.78 million $ 177.48 million
Nov 2025 $ 0.114
-47.32%
$ 58.34 million $ 418.73 million
Oct 2025 $ 0.214
-40.79%
$ 111.14 million $ 1.54 billion
Sep 2025 $ 0.377
+171.23%
$ 163.6 million $ 1.6 billion
Aug 2025 $ 0.148
+28.14%
$ 62.62 million $ 655.38 million
Jul 2025 $ 0.124
+60.27%
$ 48.1 million $ 412.13 million
Jun 2025 $ 0.0783
-8.86%
$ 31.63 million $ 183.08 million
May 2025 $ 0.084
-19.59%
$ 34.49 million $ 241.77 million
Apr 2025 $ 0.104
+5.30%
$ 24.86 million $ 228.47 million
Mar 2025 $ 0.0993
-33.38%
$ 23.58 million $ 511.81 million
Feb 2025 $ 0.149
-36.43%
$ 35.61 million $ 317.92 million
Jan 2025 $ 0.243
+7.65%
$ 55.03 million $ 795.78 million
Dec 2024 $ 0.235
+38.09%
$ 47.28 million $ 1.01 billion
Nov 2024 $ 0.172
+54.87%
$ 35.23 million $ 496.04 million
Oct 2024 $ 0.117
-16.50%
$ 111.25 million $ 247.14 million
Sep 2024 $ 0.14
-22.88%
$ 140.12 million $ 687.5 million
Aug 2024 $ 0.182
-63.33%
$ 181.69 million $ 166.75 million
Download