Orderly Network Historical Data

ORDER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0563
+0.84%
$ 29.97 million $ 86.46 million
Apr 25, 12 AM $ 0.0559
-1.37%
$ 29.73 million $ 82.67 million
Apr 24, 11 PM $ 0.0567
+0.36%
$ 30.13 million $ 70.99 million
Apr 24, 10 PM $ 0.0565
-0.10%
$ 30.02 million $ 71.57 million
Apr 24, 9 PM $ 0.0565
+0.78%
$ 30.05 million $ 67.54 million
Apr 24, 8 PM $ 0.0561
+0.00%
$ 29.82 million $ 62.16 million
Apr 24, 7 PM $ 0.0561
+0.21%
$ 29.82 million $ 62.16 million
Apr 24, 6 PM $ 0.056
+0.01%
$ 29.76 million $ 63.41 million
Apr 24, 5 PM $ 0.056
-0.13%
$ 29.76 million $ 63.46 million
Apr 24, 4 PM $ 0.056
-0.78%
$ 29.8 million $ 63.33 million
Apr 24, 3 PM $ 0.0565
+0.46%
$ 30.03 million $ 59.55 million
Apr 24, 2 PM $ 0.0562
+0.51%
$ 29.9 million $ 51.28 million
Apr 24, 1 PM $ 0.0559
+0.51%
$ 29.74 million $ 43.84 million
Apr 24, 12 PM $ 0.0556
-0.53%
$ 29.59 million $ 40.34 million
Apr 24, 11 AM $ 0.0559
+1.63%
$ 29.75 million $ 38.89 million
Apr 24, 10 AM $ 0.055
+0.09%
$ 29.27 million $ 37.04 million
Apr 24, 9 AM $ 0.055
-0.18%
$ 29.25 million $ 40.02 million
Apr 24, 8 AM $ 0.0551
+0.65%
$ 29.3 million $ 39.83 million
Apr 24, 7 AM $ 0.0547
-0.38%
$ 29.11 million $ 37.36 million
Apr 24, 6 AM $ 0.0549
+0.74%
$ 29.22 million $ 45.42 million
Apr 24, 5 AM $ 0.0545
+0.23%
$ 29 million $ 51.1 million
Apr 24, 4 AM $ 0.0544
-0.03%
$ 28.94 million $ 50.89 million
Apr 24, 3 AM $ 0.0544
-0.41%
$ 28.94 million $ 50.68 million
Apr 24, 2 AM $ 0.0546
-0.01%
$ 29.06 million $ 60.45 million
Apr 24, 1 AM $ 0.0547
-0.29%
$ 29.07 million $ 58.11 million
Apr 24, 12 AM $ 0.0548
+1.13%
$ 29.15 million $ 58.12 million
Apr 23, 11 PM $ 0.0542
-0.51%
$ 28.82 million $ 66.3 million
Apr 23, 10 PM $ 0.0545
+0.03%
$ 28.97 million $ 66.36 million
Apr 23, 9 PM $ 0.0545
+1.06%
$ 28.96 million $ 68.31 million
Apr 23, 8 PM $ 0.0539
+0.57%
$ 28.66 million $ 67.84 million
Apr 23, 7 PM $ 0.0536
-0.53%
$ 28.49 million $ 67.79 million
Apr 23, 6 PM $ 0.0539
+0.07%
$ 28.64 million $ 67.78 million
Apr 23, 5 PM $ 0.0538
-1.33%
$ 28.62 million $ 65.78 million
Apr 23, 4 PM $ 0.0546
-0.38%
$ 29.01 million $ 62.33 million
Apr 23, 3 PM $ 0.0548
+0.43%
$ 29.12 million $ 62.04 million
Apr 23, 2 PM $ 0.0545
+1.58%
$ 28.99 million $ 58.66 million
Apr 23, 1 PM $ 0.0537
+0.01%
$ 28.54 million $ 61.53 million
Apr 23, 12 PM $ 0.0537
+0.32%
$ 28.54 million $ 61.68 million
Apr 23, 11 AM $ 0.0535
+0.61%
$ 28.45 million $ 68.06 million
Apr 23, 10 AM $ 0.0532
-0.34%
$ 28.28 million $ 66.9 million
Apr 23, 9 AM $ 0.0534
-0.90%
$ 28.38 million $ 69.41 million
Apr 23, 8 AM $ 0.0538
-0.01%
$ 28.63 million $ 78.62 million
Apr 23, 7 AM $ 0.0538
-0.14%
$ 28.64 million $ 78.7 million
Apr 23, 6 AM $ 0.0539
+0.59%
$ 28.68 million $ 72.5 million
Apr 23, 5 AM $ 0.0536
+0.23%
$ 28.51 million $ 72.81 million
Apr 23, 4 AM $ 0.0535
-0.08%
$ 28.44 million $ 71.43 million
Apr 23, 3 AM $ 0.0535
-0.95%
$ 28.46 million $ 67.76 million
Apr 23, 2 AM $ 0.054
-0.26%
$ 28.73 million $ 63.47 million
Apr 23, 1 AM $ 0.0542
-0.48%
$ 28.81 million $ 58.93 million
Apr 23, 12 AM $ 0.0544
-1.00%
$ 28.95 million $ 64.85 million