Orderly Network Historical Data

ORDER Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.17
+4.82%
$ 33.99 million $ 22.78 million
Nov 10, 2024 $ 0.162
-12.16%
$ 32.42 million $ 41.83 million
Nov 9, 2024 $ 0.184
+31.97%
$ 36.9 million $ 60.65 million
Nov 8, 2024 $ 0.14
+11.85%
$ 27.96 million $ 16.64 million
Nov 7, 2024 $ 0.125
-3.67%
$ 24.99 million $ 12.02 million
Nov 6, 2024 $ 0.13
+14.64%
$ 25.94 million $ 16.02 million
Nov 5, 2024 $ 0.113
+4.36%
$ 22.62 million $ 6.36 million
Nov 4, 2024 $ 0.108
-0.17%
$ 21.68 million $ 7.45 million
Nov 3, 2024 $ 0.108
+0.12%
$ 21.72 million $ 6.16 million
Nov 2, 2024 $ 0.108
-1.42%
$ 21.69 million $ 4.12 million
Nov 1, 2024 $ 0.11
-1.20%
$ 22 million $ 3.82 million
Oct 31, 2024 $ 0.111
-5.03%
$ 111.25 million $ 4.77 million
Oct 30, 2024 $ 0.117
-1.00%
$ 117.15 million $ 6.73 million
Oct 29, 2024 $ 0.118
+5.59%
$ 118.31 million $ 6.42 million
Oct 28, 2024 $ 0.112
-2.29%
$ 112.05 million $ 17.51 million
Oct 27, 2024 $ 0.115
+1.32%
$ 114.69 million $ 4.46 million
Oct 26, 2024 $ 0.113
+4.46%
$ 113.19 million $ 9.69 million
Oct 25, 2024 $ 0.108
-6.39%
$ 108.17 million $ 9.58 million
Oct 24, 2024 $ 0.116
+2.43%
$ 115.58 million $ 6.73 million
Oct 23, 2024 $ 0.113
-1.36%
$ 112.78 million $ 8.08 million
Oct 22, 2024 $ 0.114
+2.19%
$ 114.34 million $ 5.24 million
Oct 21, 2024 $ 0.112
-4.17%
$ 111.89 million $ 6.68 million
Oct 20, 2024 $ 0.117
+2.95%
$ 116.69 million $ 4.94 million
Oct 19, 2024 $ 0.113
-0.67%
$ 113.38 million $ 5.36 million
Oct 18, 2024 $ 0.114
-0.62%
$ 114.1 million $ 7.5 million
Oct 17, 2024 $ 0.115
-4.46%
$ 114.82 million $ 7.21 million
Oct 16, 2024 $ 0.12
-5.12%
$ 120.16 million $ 5.2 million
Oct 15, 2024 $ 0.127
-9.56%
$ 126.63 million $ 9.99 million
Oct 14, 2024 $ 0.14
+15.52%
$ 140 million $ 11.89 million
Oct 13, 2024 $ 0.121
-2.72%
$ 121.2 million $ 4.15 million
Oct 12, 2024 $ 0.125
+5.40%
$ 124.6 million $ 6.38 million
Oct 11, 2024 $ 0.118
+0.87%
$ 118.18 million $ 7.08 million
Oct 10, 2024 $ 0.117
+7.24%
$ 117.2 million $ 7.25 million
Oct 9, 2024 $ 0.109
-10.07%
$ 109.27 million $ 8.66 million
Oct 8, 2024 $ 0.122
-7.83%
$ 121.51 million $ 8.43 million
Oct 7, 2024 $ 0.132
-3.30%
$ 131.83 million $ 9.68 million
Oct 6, 2024 $ 0.136
+2.05%
$ 136.32 million $ 6.97 million
Oct 5, 2024 $ 0.134
+11.00%
$ 133.65 million $ 9.73 million
Oct 4, 2024 $ 0.12
+0.51%
$ 120.47 million $ 8.79 million
Oct 3, 2024 $ 0.12
+11.00%
$ 119.85 million $ 11.7 million
Oct 2, 2024 $ 0.108
-17.23%
$ 107.98 million $ 12.29 million
Oct 1, 2024 $ 0.13
-7.03%
$ 130.45 million $ 12.84 million
Sep 30, 2024 $ 0.14
-2.27%
$ 140.12 million $ 10.18 million
Sep 29, 2024 $ 0.143
+0.61%
$ 143.42 million $ 9.42 million
Sep 28, 2024 $ 0.143
-3.43%
$ 142.52 million $ 14.43 million
Sep 27, 2024 $ 0.148
+4.50%
$ 147.58 million $ 13.16 million
Sep 26, 2024 $ 0.141
-6.53%
$ 141.23 million $ 21.43 million
Sep 25, 2024 $ 0.151
-10.69%
$ 151.1 million $ 18.53 million
Sep 24, 2024 $ 0.169
+4.81%
$ 169.18 million $ 11.04 million
Sep 23, 2024 $ 0.161
-0.43%
$ 161.43 million $ 19.33 million