Orderly Network Historical Data

ORDER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0544
-1.00%
$ 28.95 million $ 64.85 million
Apr 22, 11 PM $ 0.055
-0.97%
$ 29.24 million $ 63.96 million
Apr 22, 10 PM $ 0.0555
-0.63%
$ 29.53 million $ 59.76 million
Apr 22, 9 PM $ 0.0559
+0.58%
$ 29.72 million $ 59.53 million
Apr 22, 8 PM $ 0.0556
-0.22%
$ 29.55 million $ 59.55 million
Apr 22, 7 PM $ 0.0557
-0.68%
$ 29.61 million $ 59.63 million
Apr 22, 6 PM $ 0.0561
-0.01%
$ 29.81 million $ 59.71 million
Apr 22, 5 PM $ 0.0561
-0.40%
$ 29.82 million $ 59.75 million
Apr 22, 4 PM $ 0.0563
-0.04%
$ 29.94 million $ 61.55 million
Apr 22, 3 PM $ 0.0563
+0.39%
$ 29.95 million $ 61.52 million
Apr 22, 2 PM $ 0.0561
-0.10%
$ 29.83 million $ 62.08 million
Apr 22, 1 PM $ 0.0562
+0.96%
$ 29.86 million $ 5.69 million
Apr 22, 12 PM $ 0.0556
-1.07%
$ 29.58 million $ 5.72 million
Apr 22, 11 AM $ 0.0562
+0.75%
$ 29.9 million $ 5.82 million
Apr 22, 10 AM $ 0.0558
-0.59%
$ 29.68 million $ 6.41 million
Apr 22, 9 AM $ 0.0561
-0.43%
$ 29.85 million $ 6.58 million
Apr 22, 8 AM $ 0.0564
+0.14%
$ 29.98 million $ 6.52 million
Apr 22, 7 AM $ 0.0563
+1.19%
$ 29.94 million $ 6.47 million
Apr 22, 6 AM $ 0.0556
-0.52%
$ 29.59 million $ 6.4 million
Apr 22, 5 AM $ 0.0559
+1.73%
$ 29.74 million $ 6.39 million
Apr 22, 4 AM $ 0.055
+0.26%
$ 29.23 million $ 6.06 million
Apr 22, 3 AM $ 0.0548
-0.09%
$ 29.16 million $ 6.11 million
Apr 22, 2 AM $ 0.0549
+0.80%
$ 29.18 million $ 6.07 million
Apr 22, 1 AM $ 0.0544
-0.24%
$ 28.95 million $ 6.01 million
Apr 22, 12 AM $ 0.0546
-0.51%
$ 29.03 million $ 6.02 million
Apr 21, 11 PM $ 0.0549
+0.57%
$ 29.18 million $ 6.3 million
Apr 21, 10 PM $ 0.0546
+0.23%
$ 29.01 million $ 6.28 million
Apr 21, 9 PM $ 0.0544
-0.40%
$ 28.94 million $ 6.28 million
Apr 21, 8 PM $ 0.0546
+1.44%
$ 29.06 million $ 6.33 million
Apr 21, 7 PM $ 0.0539
-0.82%
$ 28.65 million $ 6.39 million
Apr 21, 6 PM $ 0.0543
+0.08%
$ 28.88 million $ 6.49 million
Apr 21, 5 PM $ 0.0543
-0.49%
$ 28.89 million $ 6.67 million
Apr 21, 4 PM $ 0.0546
-0.44%
$ 29.03 million $ 6.62 million
Apr 21, 3 PM $ 0.0548
-0.28%
$ 29.16 million $ 6.67 million
Apr 21, 2 PM $ 0.055
-0.15%
$ 29.24 million $ 7.08 million
Apr 21, 1 PM $ 0.0551
-0.62%
$ 29.28 million $ 172.86 million
Apr 21, 12 PM $ 0.0554
-1.21%
$ 29.46 million $ 163.96 million
Apr 21, 11 AM $ 0.0561
+0.76%
$ 29.83 million $ 157.8 million
Apr 21, 10 AM $ 0.0557
+1.26%
$ 29.6 million $ 158.05 million
Apr 21, 9 AM $ 0.055
+0.10%
$ 29.23 million $ 156.14 million
Apr 21, 8 AM $ 0.0549
-0.17%
$ 29.2 million $ 157.55 million
Apr 21, 7 AM $ 0.055
+0.92%
$ 29.25 million $ 155.6 million
Apr 21, 6 AM $ 0.0545
-0.35%
$ 28.99 million $ 156.9 million
Apr 21, 5 AM $ 0.0547
-0.37%
$ 29.09 million $ 156.06 million
Apr 21, 4 AM $ 0.0549
+0.06%
$ 29.2 million $ 152.16 million
Apr 21, 3 AM $ 0.0549
+0.16%
$ 29.18 million $ 147.95 million
Apr 21, 2 AM $ 0.0548
+0.86%
$ 29.13 million $ 146.02 million
Apr 21, 1 AM $ 0.0543
-0.53%
$ 28.88 million $ 156.46 million
Apr 21, 12 AM $ 0.0546
+2.06%
$ 29.04 million $ 158.43 million
Apr 20, 11 PM $ 0.0535
-0.16%
$ 28.72 million $ 161.79 million