Orderly Network Historical Data

ORDER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0535
-0.16%
$ 28.72 million $ 161.79 million
Apr 20, 10 PM $ 0.0536
-0.55%
$ 28.76 million $ 163.3 million
Apr 20, 9 PM $ 0.0539
+0.34%
$ 28.92 million $ 155.58 million
Apr 20, 8 PM $ 0.0537
-0.16%
$ 28.83 million $ 146.39 million
Apr 20, 7 PM $ 0.0538
-0.39%
$ 28.86 million $ 101.41 million
Apr 20, 6 PM $ 0.054
+0.82%
$ 28.97 million $ 100 million
Apr 20, 5 PM $ 0.0535
+0.12%
$ 28.74 million $ 101.19 million
Apr 20, 4 PM $ 0.0535
-0.14%
$ 28.7 million $ 101.1 million
Apr 20, 3 PM $ 0.0535
+0.27%
$ 28.74 million $ 99.89 million
Apr 20, 2 PM $ 0.0534
+0.36%
$ 28.66 million $ 98.74 million
Apr 20, 1 PM $ 0.0532
-0.56%
$ 28.56 million $ 98.11 million
Apr 20, 12 PM $ 0.0535
+0.11%
$ 28.72 million $ 103.25 million
Apr 20, 11 AM $ 0.0535
-0.22%
$ 28.69 million $ 103.05 million
Apr 20, 10 AM $ 0.0536
+0.42%
$ 28.76 million $ 96.36 million
Apr 20, 9 AM $ 0.0534
+0.26%
$ 28.64 million $ 93.42 million
Apr 20, 8 AM $ 0.0532
+0.05%
$ 28.56 million $ 94.39 million
Apr 20, 7 AM $ 0.0532
+0.39%
$ 28.55 million $ 94.22 million
Apr 20, 6 AM $ 0.053
-0.26%
$ 28.44 million $ 91.03 million
Apr 20, 5 AM $ 0.0531
-0.09%
$ 28.51 million $ 90.62 million
Apr 20, 4 AM $ 0.0532
+0.14%
$ 28.54 million $ 90.61 million
Apr 20, 3 AM $ 0.0531
+0.00%
$ 28.5 million $ 92.6 million
Apr 20, 2 AM $ 0.0531
-0.74%
$ 28.5 million $ 91.94 million
Apr 20, 1 AM $ 0.0535
+1.50%
$ 28.71 million $ 94.72 million
Apr 20, 12 AM $ 0.0527
+0.08%
$ 28.29 million $ 8.12 million
Apr 19, 11 PM $ 0.0527
-0.45%
$ 28.26 million $ 9.89 million
Apr 19, 10 PM $ 0.0529
-0.56%
$ 28.39 million $ 9.9 million
Apr 19, 9 PM $ 0.0532
-1.21%
$ 28.55 million $ 9.74 million
Apr 19, 8 PM $ 0.0538
-0.05%
$ 28.9 million $ 9.72 million
Apr 19, 7 PM $ 0.0539
+0.97%
$ 28.91 million $ 9.76 million
Apr 19, 6 PM $ 0.0534
-0.42%
$ 28.63 million $ 9.76 million
Apr 19, 5 PM $ 0.0536
-0.97%
$ 28.75 million $ 9.85 million
Apr 19, 4 PM $ 0.0541
-0.23%
$ 29.03 million $ 9.72 million
Apr 19, 3 PM $ 0.0542
-0.45%
$ 29.1 million $ 9.79 million
Apr 19, 2 PM $ 0.0545
+0.00%
$ 29.23 million $ 10.18 million
Apr 19, 1 PM $ 0.0545
+0.54%
$ 29.23 million $ 10.1 million
Apr 19, 12 PM $ 0.0542
-0.19%
$ 29.07 million $ 9.93 million
Apr 19, 11 AM $ 0.0543
+0.46%
$ 29.13 million $ 10.02 million
Apr 19, 10 AM $ 0.054
+0.47%
$ 29 million $ 9.97 million
Apr 19, 9 AM $ 0.0538
-0.44%
$ 28.86 million $ 10.01 million
Apr 19, 8 AM $ 0.054
+0.38%
$ 28.99 million $ 10.02 million
Apr 19, 7 AM $ 0.0538
-0.26%
$ 28.88 million $ 10.05 million
Apr 19, 6 AM $ 0.054
+0.71%
$ 28.96 million $ 9.97 million
Apr 19, 5 AM $ 0.0536
-0.38%
$ 28.76 million $ 9.9 million
Apr 19, 4 AM $ 0.0538
+0.55%
$ 28.87 million $ 9.83 million
Apr 19, 3 AM $ 0.0535
+0.64%
$ 28.71 million $ 9.83 million
Apr 19, 2 AM $ 0.0532
-1.74%
$ 28.52 million $ 10.05 million
Apr 19, 1 AM $ 0.0541
-4.11%
$ 29.03 million $ 10.71 million
Apr 19, 12 AM $ 0.0564
+2.24%
$ 30.27 million $ 10.9 million
Apr 18, 11 PM $ 0.0552
-0.82%
$ 29.61 million $ 9.2 million
Apr 18, 10 PM $ 0.0556
+0.82%
$ 29.85 million $ 9.82 million