Orderly Network Historical Data

ORDER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0556
+0.82%
$ 29.85 million $ 9.82 million
Apr 18, 9 PM $ 0.0552
+0.15%
$ 29.61 million $ 9.84 million
Apr 18, 8 PM $ 0.0551
-0.28%
$ 29.57 million $ 9.91 million
Apr 18, 7 PM $ 0.0552
+0.19%
$ 29.64 million $ 10.02 million
Apr 18, 6 PM $ 0.0551
-1.41%
$ 29.59 million $ 10.02 million
Apr 18, 5 PM $ 0.0559
+0.66%
$ 30.01 million $ 9.94 million
Apr 18, 4 PM $ 0.0556
-0.21%
$ 29.83 million $ 9.98 million
Apr 18, 3 PM $ 0.0557
-0.65%
$ 29.9 million $ 9.96 million
Apr 18, 2 PM $ 0.0561
+0.58%
$ 30.09 million $ 10.43 million
Apr 18, 1 PM $ 0.0557
+0.02%
$ 29.91 million $ 10.78 million
Apr 18, 12 PM $ 0.0557
-0.30%
$ 29.91 million $ 11.19 million
Apr 18, 11 AM $ 0.0559
-0.10%
$ 30 million $ 11.1 million
Apr 18, 10 AM $ 0.056
+0.25%
$ 30.03 million $ 11.09 million
Apr 18, 9 AM $ 0.0558
-1.00%
$ 29.95 million $ 11.18 million
Apr 18, 8 AM $ 0.0564
-1.26%
$ 30.26 million $ 11.34 million
Apr 18, 7 AM $ 0.0571
-1.10%
$ 30.64 million $ 11.39 million
Apr 18, 6 AM $ 0.0577
+1.40%
$ 30.98 million $ 11.4 million
Apr 18, 5 AM $ 0.0569
-0.11%
$ 30.56 million $ 11.33 million
Apr 18, 4 AM $ 0.057
+0.82%
$ 30.59 million $ 11.33 million
Apr 18, 3 AM $ 0.0565
+1.52%
$ 30.34 million $ 11.12 million
Apr 18, 2 AM $ 0.0557
+0.19%
$ 29.89 million $ 10.76 million
Apr 18, 1 AM $ 0.0556
-2.43%
$ 29.83 million $ 9.93 million
Apr 18, 12 AM $ 0.057
-4.37%
$ 30.58 million $ 8.73 million
Apr 17, 11 PM $ 0.0596
-3.08%
$ 31.98 million $ 7.18 million
Apr 17, 10 PM $ 0.0615
-1.51%
$ 33 million $ 128.32 million
Apr 17, 9 PM $ 0.0625
-0.27%
$ 33.51 million $ 120.42 million
Apr 17, 8 PM $ 0.0626
-0.39%
$ 33.6 million $ 119.51 million
Apr 17, 7 PM $ 0.0629
+0.01%
$ 33.73 million $ 126.57 million
Apr 17, 6 PM $ 0.0629
-0.44%
$ 33.72 million $ 126.71 million
Apr 17, 5 PM $ 0.0631
-0.57%
$ 33.87 million $ 134.86 million
Apr 17, 4 PM $ 0.0635
+1.15%
$ 34.07 million $ 131.17 million
Apr 17, 3 PM $ 0.0628
+0.19%
$ 33.68 million $ 6.93 million
Apr 17, 2 PM $ 0.0627
+0.89%
$ 33.62 million $ 7.19 million
Apr 17, 1 PM $ 0.0621
+1.19%
$ 33.32 million $ 7.01 million
Apr 17, 12 PM $ 0.0614
+0.38%
$ 32.93 million $ 6.69 million
Apr 17, 11 AM $ 0.0612
+0.19%
$ 32.81 million $ 6.65 million
Apr 17, 10 AM $ 0.061
-0.33%
$ 32.75 million $ 6.67 million
Apr 17, 9 AM $ 0.0612
-0.13%
$ 32.85 million $ 6.57 million
Apr 17, 8 AM $ 0.0613
-0.45%
$ 32.91 million $ 6.4 million
Apr 17, 7 AM $ 0.0616
+0.02%
$ 33.05 million $ 6.49 million
Apr 17, 6 AM $ 0.0616
+1.00%
$ 33.05 million $ 6.49 million
Apr 17, 5 AM $ 0.061
-1.35%
$ 32.72 million $ 6.57 million
Apr 17, 4 AM $ 0.0618
-0.17%
$ 33.17 million $ 6.74 million
Apr 17, 3 AM $ 0.0619
-0.41%
$ 33.22 million $ 6.87 million
Apr 17, 2 AM $ 0.0622
-0.07%
$ 33.36 million $ 6.91 million
Apr 17, 1 AM $ 0.0622
-0.51%
$ 33.38 million $ 7.08 million
Apr 17, 12 AM $ 0.0625
-0.55%
$ 33.55 million $ 7.21 million
Apr 16, 11 PM $ 0.0629
+0.04%
$ 33.74 million $ 7.96 million
Apr 16, 10 PM $ 0.0629
+0.31%
$ 33.72 million $ 7.69 million
Apr 16, 9 PM $ 0.0627
-0.09%
$ 33.62 million $ 7.47 million