Orderly Network Historical Data

ORDER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0627
-0.66%
$ 33.65 million $ 7.49 million
Apr 16, 7 PM $ 0.0631
+0.62%
$ 33.87 million $ 7.53 million
Apr 16, 6 PM $ 0.0628
+1.33%
$ 33.66 million $ 7.46 million
Apr 16, 5 PM $ 0.0619
+0.33%
$ 33.22 million $ 7.4 million
Apr 16, 4 PM $ 0.0617
-0.05%
$ 33.1 million $ 7.38 million
Apr 16, 3 PM $ 0.0617
+1.47%
$ 33.12 million $ 7.36 million
Apr 16, 2 PM $ 0.0608
-0.80%
$ 32.64 million $ 7.59 million
Apr 16, 1 PM $ 0.0613
-0.32%
$ 32.9 million $ 7.56 million
Apr 16, 12 PM $ 0.0615
-0.03%
$ 33.01 million $ 7.48 million
Apr 16, 11 AM $ 0.0616
+0.07%
$ 33.02 million $ 8.31 million
Apr 16, 10 AM $ 0.0615
+0.18%
$ 33 million $ 8.6 million
Apr 16, 9 AM $ 0.0614
-0.21%
$ 32.94 million $ 8.69 million
Apr 16, 8 AM $ 0.0615
-0.87%
$ 33.01 million $ 8.78 million
Apr 16, 7 AM $ 0.0621
-0.27%
$ 33.29 million $ 8.89 million
Apr 16, 6 AM $ 0.0622
+0.07%
$ 33.39 million $ 9.21 million
Apr 16, 5 AM $ 0.0622
-0.09%
$ 33.36 million $ 9.51 million
Apr 16, 4 AM $ 0.0623
-0.62%
$ 33.39 million $ 9.81 million
Apr 16, 3 AM $ 0.0626
-0.23%
$ 33.58 million $ 10.22 million
Apr 16, 2 AM $ 0.0628
-0.35%
$ 33.66 million $ 10.61 million
Apr 16, 1 AM $ 0.063
-0.94%
$ 33.78 million $ 10.63 million
Apr 16, 12 AM $ 0.0636
+0.06%
$ 34.1 million $ 12.77 million
Apr 15, 11 PM $ 0.0635
+0.20%
$ 34.08 million $ 17.81 million
Apr 15, 10 PM $ 0.0634
+0.71%
$ 34.01 million $ 17.94 million
Apr 15, 9 PM $ 0.063
+0.44%
$ 33.77 million $ 17.79 million
Apr 15, 8 PM $ 0.0627
+0.18%
$ 33.63 million $ 17.61 million
Apr 15, 7 PM $ 0.0626
+0.32%
$ 33.57 million $ 17.68 million
Apr 15, 6 PM $ 0.0624
-0.35%
$ 33.46 million $ 17.49 million
Apr 15, 5 PM $ 0.0626
-0.35%
$ 33.58 million $ 17.62 million
Apr 15, 4 PM $ 0.0628
+0.52%
$ 33.7 million $ 17.68 million
Apr 15, 3 PM $ 0.0625
-0.25%
$ 33.52 million $ 17.71 million
Apr 15, 2 PM $ 0.0626
-1.61%
$ 33.6 million $ 18.5 million
Apr 15, 1 PM $ 0.0637
+0.12%
$ 34.15 million $ 19.15 million
Apr 15, 12 PM $ 0.0636
-1.71%
$ 34.11 million $ 19.59 million
Apr 15, 11 AM $ 0.0647
+2.04%
$ 34.71 million $ 20.34 million
Apr 15, 10 AM $ 0.0634
+1.44%
$ 34.01 million $ 20.17 million
Apr 15, 9 AM $ 0.0625
-0.31%
$ 33.53 million $ 20.59 million
Apr 15, 8 AM $ 0.0627
+1.10%
$ 33.64 million $ 20.7 million
Apr 15, 7 AM $ 0.062
-0.86%
$ 33.27 million $ 20.56 million
Apr 15, 6 AM $ 0.0626
+1.01%
$ 33.56 million $ 20.93 million
Apr 15, 5 AM $ 0.0619
-1.82%
$ 33.23 million $ 20.66 million
Apr 15, 4 AM $ 0.0629
+1.32%
$ 33.74 million $ 20.53 million
Apr 15, 3 AM $ 0.0621
-0.52%
$ 33.3 million $ 20.18 million
Apr 15, 2 AM $ 0.0624
-1.74%
$ 33.47 million $ 20.42 million
Apr 15, 1 AM $ 0.0635
-1.82%
$ 34.06 million $ 20.65 million
Apr 15, 12 AM $ 0.0647
+6.77%
$ 34.69 million $ 21.77 million
Apr 14, 11 PM $ 0.0606
+0.35%
$ 32.41 million $ 23.02 million
Apr 14, 10 PM $ 0.0604
-0.14%
$ 32.29 million $ 23.07 million
Apr 14, 9 PM $ 0.0604
-0.17%
$ 32.34 million $ 23.1 million
Apr 14, 8 PM $ 0.0606
+0.33%
$ 32.4 million $ 23 million
Apr 14, 7 PM $ 0.0604
+0.40%
$ 32.29 million $ 22.96 million