Orderly Network Historical Data

ORDER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0604
+0.40%
$ 32.29 million $ 22.96 million
Apr 14, 6 PM $ 0.0601
+0.36%
$ 32.16 million $ 22.99 million
Apr 14, 5 PM $ 0.0599
-1.17%
$ 32.05 million $ 23.08 million
Apr 14, 4 PM $ 0.0606
-1.36%
$ 32.45 million $ 23.13 million
Apr 14, 3 PM $ 0.0615
+0.51%
$ 32.9 million $ 23.28 million
Apr 14, 2 PM $ 0.061
-0.92%
$ 32.63 million $ 24.99 million
Apr 14, 1 PM $ 0.0615
+0.56%
$ 32.92 million $ 24.53 million
Apr 14, 12 PM $ 0.0612
+0.34%
$ 32.73 million $ 24.23 million
Apr 14, 11 AM $ 0.061
-0.52%
$ 32.62 million $ 22.75 million
Apr 14, 10 AM $ 0.0613
+1.64%
$ 32.81 million $ 22.61 million
Apr 14, 9 AM $ 0.0604
-1.43%
$ 32.3 million $ 21.56 million
Apr 14, 8 AM $ 0.0612
-0.03%
$ 32.74 million $ 21.38 million
Apr 14, 7 AM $ 0.0612
+1.16%
$ 32.75 million $ 21.03 million
Apr 14, 6 AM $ 0.0605
+0.50%
$ 32.37 million $ 20.25 million
Apr 14, 5 AM $ 0.0602
-1.17%
$ 32.21 million $ 20.03 million
Apr 14, 4 AM $ 0.061
+0.09%
$ 32.61 million $ 19.92 million
Apr 14, 3 AM $ 0.0609
-1.43%
$ 32.58 million $ 19.47 million
Apr 14, 2 AM $ 0.0618
+0.33%
$ 33.05 million $ 18.95 million
Apr 14, 1 AM $ 0.0616
+0.21%
$ 32.94 million $ 18.51 million
Apr 14, 12 AM $ 0.0615
+5.84%
$ 32.88 million $ 15.44 million
Apr 13, 11 PM $ 0.0581
+0.12%
$ 31.05 million $ 5.96 million
Apr 13, 10 PM $ 0.058
+1.52%
$ 31.02 million $ 5.81 million
Apr 13, 9 PM $ 0.0571
+1.42%
$ 30.55 million $ 5.6 million
Apr 13, 8 PM $ 0.0563
-0.18%
$ 30.13 million $ 5.58 million
Apr 13, 7 PM $ 0.0564
+0.34%
$ 30.18 million $ 5.51 million
Apr 13, 6 PM $ 0.0562
+0.34%
$ 30.08 million $ 5.29 million
Apr 13, 5 PM $ 0.0561
-0.06%
$ 30 million $ 5.19 million
Apr 13, 4 PM $ 0.0561
-0.13%
$ 30.02 million $ 5.05 million
Apr 13, 3 PM $ 0.0562
-1.48%
$ 30.06 million $ 4.87 million
Apr 13, 2 PM $ 0.0571
+0.57%
$ 30.54 million $ 4.97 million
Apr 13, 1 PM $ 0.0567
+2.13%
$ 30.35 million $ 4.82 million
Apr 13, 12 PM $ 0.0556
-0.37%
$ 29.72 million $ 111.24 million
Apr 13, 11 AM $ 0.0558
+0.81%
$ 29.83 million $ 87.18 million
Apr 13, 10 AM $ 0.0553
-0.03%
$ 29.59 million $ 83.46 million
Apr 13, 9 AM $ 0.0553
+0.85%
$ 29.6 million $ 88.86 million
Apr 13, 8 AM $ 0.0549
-0.04%
$ 29.35 million $ 92.95 million
Apr 13, 7 AM $ 0.0549
+0.14%
$ 29.36 million $ 94.01 million
Apr 13, 6 AM $ 0.0548
+0.45%
$ 29.32 million $ 92.09 million
Apr 13, 5 AM $ 0.0546
-0.88%
$ 29.19 million $ 97.03 million
Apr 13, 4 AM $ 0.0551
+0.67%
$ 29.45 million $ 96.46 million
Apr 13, 3 AM $ 0.0547
-0.98%
$ 29.25 million $ 128.3 million
Apr 13, 2 AM $ 0.0552
+0.30%
$ 29.54 million $ 127.8 million
Apr 13, 1 AM $ 0.0551
-0.26%
$ 29.45 million $ 137.16 million
Apr 13, 12 AM $ 0.0552
-0.32%
$ 29.52 million $ 125.84 million
Apr 12, 11 PM $ 0.0554
-0.38%
$ 29.62 million $ 136.64 million
Apr 12, 10 PM $ 0.0556
-0.23%
$ 29.73 million $ 136.14 million
Apr 12, 9 PM $ 0.0557
+0.39%
$ 29.8 million $ 137.23 million
Apr 12, 8 PM $ 0.0555
-1.32%
$ 29.68 million $ 125.44 million
Apr 12, 7 PM $ 0.0562
-0.01%
$ 30.08 million $ 130.35 million
Apr 12, 6 PM $ 0.0562
-0.15%
$ 30.08 million $ 129.91 million