Orderly Network Historical Data

ORDER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0562
-0.15%
$ 30.08 million $ 129.91 million
Apr 12, 5 PM $ 0.0563
+0.84%
$ 30.13 million $ 126.37 million
Apr 12, 4 PM $ 0.0559
-0.36%
$ 29.88 million $ 130.24 million
Apr 12, 3 PM $ 0.0561
+0.93%
$ 29.98 million $ 129.31 million
Apr 12, 2 PM $ 0.0555
-0.40%
$ 29.71 million $ 6.31 million
Apr 12, 1 PM $ 0.0557
-0.05%
$ 29.78 million $ 6.25 million
Apr 12, 12 PM $ 0.0557
-0.84%
$ 29.8 million $ 6.21 million
Apr 12, 11 AM $ 0.0562
+0.16%
$ 30.05 million $ 6.11 million
Apr 12, 10 AM $ 0.0561
-1.78%
$ 30 million $ 6.06 million
Apr 12, 9 AM $ 0.0571
+0.18%
$ 30.55 million $ 6.04 million
Apr 12, 8 AM $ 0.057
+0.61%
$ 30.49 million $ 6.08 million
Apr 12, 7 AM $ 0.0567
-0.33%
$ 30.31 million $ 5.96 million
Apr 12, 6 AM $ 0.0569
-1.26%
$ 30.41 million $ 5.95 million
Apr 12, 5 AM $ 0.0576
+0.04%
$ 30.79 million $ 6.11 million
Apr 12, 4 AM $ 0.0576
-0.06%
$ 30.78 million $ 5.99 million
Apr 12, 3 AM $ 0.0576
-1.26%
$ 30.8 million $ 5.94 million
Apr 12, 2 AM $ 0.0584
-0.44%
$ 31.21 million $ 5.79 million
Apr 12, 1 AM $ 0.0586
-1.48%
$ 31.35 million $ 5.28 million
Apr 12, 12 AM $ 0.0595
-1.05%
$ 31.82 million $ 5.09 million
Apr 11, 11 PM $ 0.0601
-0.96%
$ 32.16 million $ 5.4 million
Apr 11, 10 PM $ 0.0607
-0.12%
$ 32.47 million $ 5.42 million
Apr 11, 9 PM $ 0.0608
-0.10%
$ 32.51 million $ 5.47 million
Apr 11, 8 PM $ 0.0608
+0.14%
$ 32.54 million $ 5.5 million
Apr 11, 7 PM $ 0.0608
+0.76%
$ 32.5 million $ 5.54 million
Apr 11, 6 PM $ 0.0603
+0.30%
$ 32.25 million $ 5.52 million
Apr 11, 5 PM $ 0.0601
+0.09%
$ 32.15 million $ 5.51 million
Apr 11, 4 PM $ 0.0601
+0.23%
$ 32.13 million $ 5.61 million
Apr 11, 3 PM $ 0.0599
-0.05%
$ 32.05 million $ 5.67 million
Apr 11, 2 PM $ 0.06
+0.05%
$ 32.07 million $ 6.38 million
Apr 11, 1 PM $ 0.0599
-0.93%
$ 32.05 million $ 6.82 million
Apr 11, 12 PM $ 0.0605
-0.63%
$ 32.35 million $ 7.54 million
Apr 11, 11 AM $ 0.0609
+0.55%
$ 32.56 million $ 9.28 million
Apr 11, 10 AM $ 0.0605
+0.20%
$ 32.38 million $ 9.4 million
Apr 11, 9 AM $ 0.0604
-1.23%
$ 32.32 million $ 9.55 million
Apr 11, 8 AM $ 0.0612
+0.12%
$ 32.72 million $ 9.79 million
Apr 11, 7 AM $ 0.0611
-1.14%
$ 32.68 million $ 10.19 million
Apr 11, 6 AM $ 0.0618
+0.07%
$ 33.06 million $ 10.84 million
Apr 11, 5 AM $ 0.0618
-0.71%
$ 33.04 million $ 11.19 million
Apr 11, 4 AM $ 0.0622
+0.77%
$ 33.28 million $ 12.43 million
Apr 11, 3 AM $ 0.0617
-0.16%
$ 33.02 million $ 13.37 million
Apr 11, 2 AM $ 0.0618
-0.60%
$ 33.07 million $ 14.11 million
Apr 11, 1 AM $ 0.0622
-0.70%
$ 33.27 million $ 14.75 million
Apr 11, 12 AM $ 0.0626
-2.30%
$ 33.5 million $ 15.75 million
Apr 10, 11 PM $ 0.0641
-0.39%
$ 34.3 million $ 20.1 million
Apr 10, 10 PM $ 0.0643
+0.51%
$ 34.41 million $ 20.44 million
Apr 10, 9 PM $ 0.064
+0.21%
$ 34.23 million $ 20.57 million
Apr 10, 8 PM $ 0.0639
-0.36%
$ 34.16 million $ 20.54 million
Apr 10, 7 PM $ 0.0641
-0.40%
$ 34.28 million $ 20.64 million
Apr 10, 6 PM $ 0.0644
+0.02%
$ 34.42 million $ 20.54 million
Apr 10, 5 PM $ 0.0643
-0.47%
$ 34.41 million $ 20.53 million