Orderly Network Historical Data

ORDER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0646
+0.59%
$ 34.58 million $ 20.67 million
Apr 10, 3 PM $ 0.0643
-1.03%
$ 34.37 million $ 20.8 million
Apr 10, 2 PM $ 0.0649
-1.17%
$ 34.73 million $ 22.93 million
Apr 10, 1 PM $ 0.0657
-1.55%
$ 35.14 million $ 22.57 million
Apr 10, 12 PM $ 0.0667
+1.83%
$ 35.69 million $ 21.94 million
Apr 10, 11 AM $ 0.0655
+2.02%
$ 35.05 million $ 19.94 million
Apr 10, 10 AM $ 0.0642
-0.16%
$ 34.36 million $ 19.8 million
Apr 10, 9 AM $ 0.0643
-0.62%
$ 34.41 million $ 19.84 million
Apr 10, 8 AM $ 0.0647
-0.59%
$ 34.63 million $ 20.34 million
Apr 10, 7 AM $ 0.0651
+0.87%
$ 34.83 million $ 21.31 million
Apr 10, 6 AM $ 0.0646
+2.13%
$ 34.53 million $ 21.28 million
Apr 10, 5 AM $ 0.0632
-4.60%
$ 33.82 million $ 20.74 million
Apr 10, 4 AM $ 0.0663
-0.38%
$ 35.45 million $ 20.14 million
Apr 10, 3 AM $ 0.0665
-0.66%
$ 35.58 million $ 19.38 million
Apr 10, 2 AM $ 0.067
-1.14%
$ 35.82 million $ 19.03 million
Apr 10, 1 AM $ 0.0678
+0.50%
$ 36.24 million $ 18.82 million
Apr 10, 12 AM $ 0.0674
+7.89%
$ 36.05 million $ 19.7 million
Apr 9, 11 PM $ 0.0625
+0.42%
$ 33.43 million $ 16.38 million
Apr 9, 10 PM $ 0.0622
-0.57%
$ 33.29 million $ 16.31 million
Apr 9, 9 PM $ 0.0626
-0.18%
$ 33.48 million $ 16.58 million
Apr 9, 8 PM $ 0.0627
+0.61%
$ 33.54 million $ 16.73 million
Apr 9, 7 PM $ 0.0623
-0.54%
$ 33.33 million $ 16.75 million
Apr 9, 6 PM $ 0.0627
+0.43%
$ 33.51 million $ 16.92 million
Apr 9, 5 PM $ 0.0624
-0.19%
$ 33.37 million $ 17.01 million
Apr 9, 4 PM $ 0.0625
+1.45%
$ 33.44 million $ 17.09 million
Apr 9, 3 PM $ 0.0616
+1.36%
$ 32.96 million $ 17.19 million
Apr 9, 2 PM $ 0.0608
+0.52%
$ 32.52 million $ 19.2 million
Apr 9, 1 PM $ 0.0605
-0.02%
$ 32.35 million $ 20.7 million
Apr 9, 12 PM $ 0.0605
-0.26%
$ 32.36 million $ 24.54 million
Apr 9, 11 AM $ 0.0606
+0.21%
$ 32.44 million $ 27.39 million
Apr 9, 10 AM $ 0.0605
-1.13%
$ 32.37 million $ 31.32 million
Apr 9, 9 AM $ 0.0612
-0.26%
$ 32.74 million $ 31.86 million
Apr 9, 8 AM $ 0.0614
-2.46%
$ 32.83 million $ 33.71 million
Apr 9, 7 AM $ 0.0629
+3.34%
$ 33.67 million $ 35.24 million
Apr 9, 6 AM $ 0.0609
+0.91%
$ 32.59 million $ 34.89 million
Apr 9, 5 AM $ 0.0604
+1.15%
$ 32.29 million $ 36.37 million
Apr 9, 4 AM $ 0.0597
-0.62%
$ 31.93 million $ 36.77 million
Apr 9, 3 AM $ 0.0601
-2.02%
$ 32.13 million $ 39.34 million
Apr 9, 2 AM $ 0.0613
+2.21%
$ 32.79 million $ 41.25 million
Apr 9, 1 AM $ 0.06
-2.34%
$ 32.08 million $ 45.18 million
Apr 9, 12 AM $ 0.0614
-0.82%
$ 32.85 million $ 47.3 million
Apr 8, 11 PM $ 0.0619
-0.33%
$ 33.13 million $ 56.3 million
Apr 8, 10 PM $ 0.0621
-0.77%
$ 33.24 million $ 56.21 million
Apr 8, 9 PM $ 0.0626
+0.14%
$ 33.5 million $ 55.84 million
Apr 8, 8 PM $ 0.0625
-0.84%
$ 33.45 million $ 55.93 million
Apr 8, 7 PM $ 0.0631
-0.97%
$ 33.74 million $ 55.66 million
Apr 8, 6 PM $ 0.0637
-0.69%
$ 34.07 million $ 56.13 million
Apr 8, 5 PM $ 0.0641
+0.16%
$ 34.31 million $ 56.38 million
Apr 8, 4 PM $ 0.064
+0.85%
$ 34.24 million $ 55.7 million
Apr 8, 3 PM $ 0.0635
+0.58%
$ 33.95 million $ 54.76 million