Orderly Network Historical Data

ORDER Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0635
+0.58%
$ 33.95 million $ 54.76 million
Apr 8, 2 PM $ 0.0631
-2.60%
$ 33.76 million $ 60.84 million
Apr 8, 1 PM $ 0.0648
-3.67%
$ 34.66 million $ 60.8 million
Apr 8, 12 PM $ 0.0673
+4.98%
$ 35.98 million $ 57.64 million
Apr 8, 11 AM $ 0.0641
+2.21%
$ 34.27 million $ 52.72 million
Apr 8, 10 AM $ 0.0627
-0.81%
$ 33.53 million $ 47.3 million
Apr 8, 9 AM $ 0.0632
+2.13%
$ 33.81 million $ 46.84 million
Apr 8, 8 AM $ 0.0619
-5.70%
$ 33.1 million $ 44.41 million
Apr 8, 7 AM $ 0.0657
+0.74%
$ 35.14 million $ 44 million
Apr 8, 6 AM $ 0.0652
-1.40%
$ 34.88 million $ 43.97 million
Apr 8, 5 AM $ 0.0661
+2.37%
$ 35.37 million $ 41.59 million
Apr 8, 4 AM $ 0.0646
-3.00%
$ 34.55 million $ 40.47 million
Apr 8, 3 AM $ 0.0666
-1.35%
$ 35.63 million $ 38.59 million
Apr 8, 2 AM $ 0.0675
+7.95%
$ 36.12 million $ 36.29 million
Apr 8, 1 AM $ 0.0625
-0.81%
$ 33.46 million $ 29.72 million
Apr 8, 12 AM $ 0.063
+17.41%
$ 33.71 million $ 26.36 million
Apr 7, 11 PM $ 0.0537
+0.80%
$ 28.72 million $ 15.65 million
Apr 7, 10 PM $ 0.0532
+0.39%
$ 28.48 million $ 15.76 million
Apr 7, 9 PM $ 0.053
+1.06%
$ 28.37 million $ 15.98 million
Apr 7, 8 PM $ 0.0525
+0.10%
$ 28.07 million $ 16.12 million
Apr 7, 7 PM $ 0.0524
+0.51%
$ 28.05 million $ 16.23 million
Apr 7, 6 PM $ 0.0522
+0.29%
$ 27.9 million $ 16.36 million
Apr 7, 5 PM $ 0.052
-0.10%
$ 27.82 million $ 16.51 million
Apr 7, 4 PM $ 0.0521
+0.15%
$ 27.85 million $ 16.7 million
Apr 7, 3 PM $ 0.052
+0.68%
$ 27.81 million $ 17.3 million
Apr 7, 2 PM $ 0.0516
+0.54%
$ 27.62 million $ 19.16 million
Apr 7, 1 PM $ 0.0514
-0.47%
$ 27.48 million $ 20.99 million
Apr 7, 12 PM $ 0.0516
-1.03%
$ 27.61 million $ 27.98 million
Apr 7, 11 AM $ 0.0521
+0.43%
$ 27.89 million $ 44.06 million
Apr 7, 10 AM $ 0.0519
-1.30%
$ 27.78 million $ 45.6 million
Apr 7, 9 AM $ 0.0526
-0.90%
$ 28.14 million $ 47.33 million
Apr 7, 8 AM $ 0.0531
-0.12%
$ 28.4 million $ 51.06 million
Apr 7, 7 AM $ 0.0531
+1.62%
$ 28.43 million $ 52.16 million
Apr 7, 6 AM $ 0.0523
-0.63%
$ 27.98 million $ 53.16 million
Apr 7, 5 AM $ 0.0526
+0.34%
$ 28.16 million $ 57.18 million
Apr 7, 4 AM $ 0.0524
+0.38%
$ 28.05 million $ 59.79 million
Apr 7, 3 AM $ 0.0522
-0.79%
$ 27.95 million $ 60.41 million
Apr 7, 2 AM $ 0.0526
+0.88%
$ 28.16 million $ 62.54 million
Apr 7, 1 AM $ 0.0522
-2.40%
$ 27.92 million $ 64.31 million
Apr 7, 12 AM $ 0.0535
-2.30%
$ 28.6 million $ 71.14 million
Apr 6, 11 PM $ 0.0547
-0.44%
$ 29.28 million $ 76.76 million
Apr 6, 10 PM $ 0.0549
-2.58%
$ 29.4 million $ 76.26 million
Apr 6, 9 PM $ 0.0564
+0.85%
$ 30.18 million $ 76.95 million
Apr 6, 8 PM $ 0.0559
-0.23%
$ 29.9 million $ 76.1 million
Apr 6, 7 PM $ 0.056
-0.12%
$ 29.97 million $ 75.7 million
Apr 6, 6 PM $ 0.0561
-0.27%
$ 30.01 million $ 75.65 million
Apr 6, 5 PM $ 0.0562
-0.57%
$ 30.09 million $ 75.34 million
Apr 6, 4 PM $ 0.0565
-0.94%
$ 30.26 million $ 75.56 million
Apr 6, 3 PM $ 0.0571
-0.57%
$ 30.54 million $ 75.2 million
Apr 6, 2 PM $ 0.0574
-3.12%
$ 30.72 million $ 79.82 million