Orderly Network Historical Data

ORDER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0485
-0.54%
$ 25.94 million $ 24.71 million
Apr 4, 12 PM $ 0.0488
+0.01%
$ 26.07 million $ 3.28 million
Apr 4, 11 AM $ 0.0488
-0.17%
$ 26.06 million $ 3.5 million
Apr 4, 10 AM $ 0.0489
+0.12%
$ 26.11 million $ 3.57 million
Apr 4, 9 AM $ 0.0488
+0.10%
$ 26.08 million $ 3.63 million
Apr 4, 8 AM $ 0.0488
-0.13%
$ 26.05 million $ 3.72 million
Apr 4, 7 AM $ 0.0488
-0.26%
$ 26.08 million $ 3.94 million
Apr 4, 6 AM $ 0.049
-0.20%
$ 26.16 million $ 4.2 million
Apr 4, 5 AM $ 0.0491
+0.41%
$ 26.21 million $ 4.37 million
Apr 4, 4 AM $ 0.0489
-0.50%
$ 26.1 million $ 4.66 million
Apr 4, 3 AM $ 0.0491
+0.74%
$ 26.23 million $ 4.96 million
Apr 4, 2 AM $ 0.0487
+0.00%
$ 26.04 million $ 5.18 million
Apr 4, 1 AM $ 0.0487
+0.51%
$ 26.04 million $ 5.26 million
Apr 4, 12 AM $ 0.0485
-0.81%
$ 25.91 million $ 5.27 million
Apr 3, 11 PM $ 0.0489
+0.50%
$ 26.12 million $ 5.28 million
Apr 3, 10 PM $ 0.0486
-1.07%
$ 25.99 million $ 5.31 million
Apr 3, 9 PM $ 0.0492
+0.36%
$ 26.27 million $ 5.37 million
Apr 3, 8 PM $ 0.0489
-0.08%
$ 26.15 million $ 5.39 million
Apr 3, 7 PM $ 0.049
-0.16%
$ 26.17 million $ 5.44 million
Apr 3, 6 PM $ 0.0491
-0.25%
$ 26.21 million $ 5.5 million
Apr 3, 5 PM $ 0.0492
+0.43%
$ 26.28 million $ 5.59 million
Apr 3, 4 PM $ 0.049
+0.36%
$ 26.16 million $ 5.71 million
Apr 3, 3 PM $ 0.0488
+0.11%
$ 26.07 million $ 5.81 million
Apr 3, 2 PM $ 0.0487
+0.57%
$ 26.04 million $ 201.06 million
Apr 3, 1 PM $ 0.0485
-0.32%
$ 25.89 million $ 201.24 million
Apr 3, 12 PM $ 0.0486
-0.02%
$ 25.98 million $ 201.28 million
Apr 3, 11 AM $ 0.0486
+0.41%
$ 25.98 million $ 201.19 million
Apr 3, 10 AM $ 0.0484
+0.03%
$ 25.87 million $ 199.77 million
Apr 3, 9 AM $ 0.0484
+0.03%
$ 25.87 million $ 197.42 million
Apr 3, 8 AM $ 0.0484
+1.35%
$ 25.85 million $ 202.95 million
Apr 3, 7 AM $ 0.0477
-0.37%
$ 25.51 million $ 203.49 million
Apr 3, 6 AM $ 0.0479
+0.03%
$ 25.6 million $ 199.99 million
Apr 3, 5 AM $ 0.0479
+0.49%
$ 25.6 million $ 190.38 million
Apr 3, 4 AM $ 0.0477
-0.07%
$ 25.47 million $ 148.4 million
Apr 3, 3 AM $ 0.0477
-0.24%
$ 25.49 million $ 129.02 million
Apr 3, 2 AM $ 0.0478
+0.57%
$ 25.55 million $ 137.17 million
Apr 3, 1 AM $ 0.0476
+0.49%
$ 25.41 million $ 134.26 million
Apr 3, 12 AM $ 0.0473
-0.22%
$ 25.28 million $ 131.56 million
Apr 2, 11 PM $ 0.0474
-0.44%
$ 25.34 million $ 132.6 million
Apr 2, 10 PM $ 0.0476
+0.27%
$ 25.45 million $ 131.97 million
Apr 2, 9 PM $ 0.0475
-0.43%
$ 25.38 million $ 125.65 million
Apr 2, 8 PM $ 0.0477
+0.25%
$ 25.49 million $ 118.37 million
Apr 2, 7 PM $ 0.0476
+0.24%
$ 25.43 million $ 106.81 million
Apr 2, 6 PM $ 0.0475
-0.20%
$ 25.37 million $ 102.39 million
Apr 2, 5 PM $ 0.0476
-1.06%
$ 25.42 million $ 100.6 million
Apr 2, 4 PM $ 0.0481
+0.87%
$ 25.69 million $ 151.97 million
Apr 2, 3 PM $ 0.0477
+0.25%
$ 25.47 million $ 194.03 million
Apr 2, 2 PM $ 0.0475
+0.14%
$ 25.4 million $ 184.63 million
Apr 2, 1 PM $ 0.0475
+0.07%
$ 25.37 million $ 185.08 million
Apr 2, 12 PM $ 0.0474
-0.03%
$ 25.35 million $ 193.4 million