Orderly Network Historical Data

ORDER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0475
-1.00%
$ 25.36 million $ 196.57 million
Apr 2, 10 AM $ 0.0479
-0.05%
$ 25.61 million $ 200.77 million
Apr 2, 9 AM $ 0.048
-0.80%
$ 25.62 million $ 200.78 million
Apr 2, 8 AM $ 0.0483
+0.55%
$ 25.83 million $ 201.76 million
Apr 2, 7 AM $ 0.0481
-0.29%
$ 25.69 million $ 203.14 million
Apr 2, 6 AM $ 0.0482
+0.67%
$ 25.76 million $ 211.18 million
Apr 2, 5 AM $ 0.0479
-0.56%
$ 25.59 million $ 213.4 million
Apr 2, 4 AM $ 0.0482
+0.69%
$ 25.74 million $ 212.37 million
Apr 2, 3 AM $ 0.0478
-1.31%
$ 25.56 million $ 210.94 million
Apr 2, 2 AM $ 0.0485
-0.41%
$ 25.9 million $ 202.57 million
Apr 2, 1 AM $ 0.0487
-2.49%
$ 26.01 million $ 6.3 million
Apr 2, 12 AM $ 0.0499
-1.12%
$ 26.67 million $ 6.2 million
Apr 1, 11 PM $ 0.0505
+0.09%
$ 26.97 million $ 6.81 million
Apr 1, 10 PM $ 0.0504
-1.05%
$ 26.95 million $ 6.81 million
Apr 1, 9 PM $ 0.051
+0.58%
$ 27.24 million $ 6.83 million
Apr 1, 8 PM $ 0.0507
-0.73%
$ 27.08 million $ 6.87 million
Apr 1, 7 PM $ 0.0511
+0.04%
$ 27.28 million $ 6.93 million
Apr 1, 6 PM $ 0.051
-0.46%
$ 27.27 million $ 6.97 million
Apr 1, 5 PM $ 0.0513
-0.32%
$ 27.39 million $ 6.95 million
Apr 1, 4 PM $ 0.0514
-0.26%
$ 27.48 million $ 7.03 million
Apr 1, 3 PM $ 0.0516
+0.96%
$ 27.55 million $ 6.94 million
Apr 1, 2 PM $ 0.0511
-0.05%
$ 27.29 million $ 7.75 million
Apr 1, 1 PM $ 0.0511
-0.03%
$ 27.3 million $ 7.83 million
Apr 1, 12 PM $ 0.0511
-0.64%
$ 27.31 million $ 8.14 million
Apr 1, 11 AM $ 0.0515
+0.73%
$ 27.49 million $ 8.11 million
Apr 1, 10 AM $ 0.0511
-0.79%
$ 27.29 million $ 8.19 million
Apr 1, 9 AM $ 0.0515
+0.98%
$ 27.51 million $ 8.18 million
Apr 1, 8 AM $ 0.0512
+0.29%
$ 27.33 million $ 8.24 million
Apr 1, 7 AM $ 0.051
+0.13%
$ 27.25 million $ 8.19 million
Apr 1, 6 AM $ 0.0509
+0.43%
$ 27.21 million $ 8.54 million
Apr 1, 5 AM $ 0.0507
-0.04%
$ 27.08 million $ 8.47 million
Apr 1, 4 AM $ 0.0508
-0.07%
$ 27.12 million $ 8.33 million
Apr 1, 3 AM $ 0.0508
-0.25%
$ 27.13 million $ 8.24 million
Apr 1, 2 AM $ 0.0509
+0.18%
$ 27.2 million $ 8.09 million
Apr 1, 1 AM $ 0.0508
-1.82%
$ 27.15 million $ 367.21 million
Apr 1, 12 AM $ 0.0518
+2.71%
$ 27.66 million $ 314.71 million
Mar 31, 11 PM $ 0.0504
+0.44%
$ 26.93 million $ 231.81 million
Mar 31, 10 PM $ 0.0502
+0.02%
$ 26.81 million $ 227.57 million
Mar 31, 9 PM $ 0.0502
+0.20%
$ 26.8 million $ 227.5 million
Mar 31, 8 PM $ 0.0501
-0.33%
$ 26.76 million $ 234.51 million
Mar 31, 7 PM $ 0.0503
-0.01%
$ 26.85 million $ 234.44 million
Mar 31, 6 PM $ 0.0503
-0.23%
$ 26.85 million $ 234.4 million
Mar 31, 5 PM $ 0.0504
+1.18%
$ 26.91 million $ 235.06 million
Mar 31, 4 PM $ 0.0498
-0.81%
$ 26.6 million $ 233.11 million
Mar 31, 3 PM $ 0.0502
+0.22%
$ 26.82 million $ 209.37 million
Mar 31, 2 PM $ 0.0501
+1.00%
$ 26.76 million $ 190.61 million
Mar 31, 1 PM $ 0.0496
+0.08%
$ 26.49 million $ 185.98 million
Mar 31, 12 PM $ 0.0496
-0.72%
$ 26.47 million $ 145.81 million
Mar 31, 11 AM $ 0.0499
+2.75%
$ 26.66 million $ 137.7 million
Mar 31, 10 AM $ 0.0486
-0.15%
$ 25.95 million $ 135.99 million