Orderly Network Historical Data

ORDER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0486
-0.15%
$ 25.95 million $ 135.99 million
Mar 31, 9 AM $ 0.0486
-1.30%
$ 25.99 million $ 137.1 million
Mar 31, 8 AM $ 0.0493
-1.12%
$ 26.33 million $ 123.41 million
Mar 31, 7 AM $ 0.0499
+1.66%
$ 26.63 million $ 114.79 million
Mar 31, 6 AM $ 0.049
+0.78%
$ 26.2 million $ 4.67 million
Mar 31, 5 AM $ 0.0487
+0.39%
$ 25.99 million $ 4.67 million
Mar 31, 4 AM $ 0.0484
-0.03%
$ 25.87 million $ 4.74 million
Mar 31, 3 AM $ 0.0484
-0.91%
$ 25.87 million $ 4.95 million
Mar 31, 2 AM $ 0.0489
+0.25%
$ 26.11 million $ 5.09 million
Mar 31, 1 AM $ 0.0488
+1.76%
$ 26.05 million $ 5.45 million
Mar 31, 12 AM $ 0.0479
-0.21%
$ 25.6 million $ 5.98 million
Mar 30, 11 PM $ 0.048
-0.84%
$ 25.66 million $ 5.98 million
Mar 30, 10 PM $ 0.0484
+0.46%
$ 25.88 million $ 6.05 million
Mar 30, 9 PM $ 0.0482
+0.41%
$ 25.76 million $ 6.43 million
Mar 30, 8 PM $ 0.048
+0.49%
$ 25.65 million $ 6.4 million
Mar 30, 7 PM $ 0.0478
-0.90%
$ 25.53 million $ 6.44 million
Mar 30, 6 PM $ 0.0482
-0.86%
$ 25.76 million $ 6.45 million
Mar 30, 5 PM $ 0.0486
-0.19%
$ 25.98 million $ 6.45 million
Mar 30, 4 PM $ 0.0487
-0.21%
$ 26.03 million $ 6.43 million
Mar 30, 3 PM $ 0.0488
+0.06%
$ 26.09 million $ 6.45 million
Mar 30, 2 PM $ 0.0488
+0.45%
$ 26.09 million $ 6.69 million
Mar 30, 1 PM $ 0.0486
-0.79%
$ 25.97 million $ 6.61 million
Mar 30, 12 PM $ 0.049
-0.41%
$ 26.18 million $ 6.46 million
Mar 30, 11 AM $ 0.0492
-0.19%
$ 26.29 million $ 6.39 million
Mar 30, 10 AM $ 0.0493
+0.14%
$ 26.34 million $ 8.85 million
Mar 30, 9 AM $ 0.0492
-0.60%
$ 26.3 million $ 8.86 million
Mar 30, 8 AM $ 0.0495
+1.46%
$ 26.46 million $ 8.78 million
Mar 30, 7 AM $ 0.0488
-1.18%
$ 26.08 million $ 8.57 million
Mar 30, 6 AM $ 0.0494
+0.61%
$ 26.39 million $ 8.51 million
Mar 30, 5 AM $ 0.0491
-1.02%
$ 26.23 million $ 8.41 million
Mar 30, 4 AM $ 0.0496
-1.12%
$ 26.5 million $ 8.37 million
Mar 30, 3 AM $ 0.0501
+0.70%
$ 26.8 million $ 7.59 million
Mar 30, 2 AM $ 0.0499
-0.76%
$ 26.65 million $ 7.39 million
Mar 30, 1 AM $ 0.0502
+4.19%
$ 26.84 million $ 6.62 million
Mar 30, 12 AM $ 0.0482
+1.44%
$ 25.74 million $ 4.54 million
Mar 29, 11 PM $ 0.0475
-0.73%
$ 25.36 million $ 4.39 million
Mar 29, 10 PM $ 0.0479
-0.77%
$ 25.56 million $ 4.23 million
Mar 29, 9 PM $ 0.0482
+0.30%
$ 25.76 million $ 3.77 million
Mar 29, 8 PM $ 0.0481
+0.79%
$ 25.68 million $ 3.76 million
Mar 29, 7 PM $ 0.0477
-0.57%
$ 25.48 million $ 3.67 million
Mar 29, 6 PM $ 0.048
-0.08%
$ 25.63 million $ 3.59 million
Mar 29, 5 PM $ 0.048
-0.73%
$ 25.64 million $ 3.58 million
Mar 29, 4 PM $ 0.0484
+0.88%
$ 25.83 million $ 3.53 million
Mar 29, 3 PM $ 0.0479
-0.20%
$ 25.61 million $ 3.52 million
Mar 29, 2 PM $ 0.048
-0.80%
$ 25.66 million $ 3.56 million
Mar 29, 1 PM $ 0.0484
-1.14%
$ 25.87 million $ 3.42 million
Mar 29, 12 PM $ 0.049
-0.45%
$ 26.16 million $ 3.39 million
Mar 29, 11 AM $ 0.0492
+0.35%
$ 26.28 million $ 3.38 million
Mar 29, 10 AM $ 0.049
-1.36%
$ 26.19 million $ 3.24 million
Mar 29, 9 AM $ 0.0497
-0.40%
$ 26.55 million $ 3.22 million