Orderly Network Historical Data

ORDER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0497
-0.40%
$ 26.55 million $ 3.22 million
Mar 29, 8 AM $ 0.0499
+0.02%
$ 26.66 million $ 3.24 million
Mar 29, 7 AM $ 0.0499
-0.28%
$ 26.65 million $ 3.28 million
Mar 29, 6 AM $ 0.05
-0.52%
$ 26.73 million $ 3.24 million
Mar 29, 5 AM $ 0.0503
-0.89%
$ 26.87 million $ 3.21 million
Mar 29, 4 AM $ 0.0508
+0.14%
$ 27.11 million $ 3.15 million
Mar 29, 3 AM $ 0.0507
+0.76%
$ 27.07 million $ 3.16 million
Mar 29, 2 AM $ 0.0503
+0.30%
$ 26.87 million $ 3.06 million
Mar 29, 1 AM $ 0.0502
+0.14%
$ 26.78 million $ 3.05 million
Mar 29, 12 AM $ 0.0501
-1.41%
$ 26.75 million $ 3.08 million
Mar 28, 11 PM $ 0.0508
-1.95%
$ 27.13 million $ 41.93 million
Mar 28, 10 PM $ 0.0518
-0.01%
$ 27.67 million $ 39.75 million
Mar 28, 9 PM $ 0.0518
-0.27%
$ 27.67 million $ 39.75 million
Mar 28, 8 PM $ 0.052
-0.39%
$ 27.75 million $ 39.19 million
Mar 28, 7 PM $ 0.0522
-0.02%
$ 27.86 million $ 43.48 million
Mar 28, 6 PM $ 0.0522
+0.54%
$ 27.86 million $ 43.48 million
Mar 28, 5 PM $ 0.0519
-0.29%
$ 27.72 million $ 43.01 million
Mar 28, 4 PM $ 0.052
-0.04%
$ 27.8 million $ 3.04 million
Mar 28, 3 PM $ 0.0521
+0.15%
$ 27.81 million $ 3.08 million
Mar 28, 2 PM $ 0.052
-0.21%
$ 27.77 million $ 3.28 million
Mar 28, 1 PM $ 0.0521
+0.48%
$ 27.83 million $ 3.55 million
Mar 28, 12 PM $ 0.0519
-0.01%
$ 27.7 million $ 3.73 million
Mar 28, 11 AM $ 0.0519
+0.47%
$ 27.7 million $ 3.82 million
Mar 28, 10 AM $ 0.0516
-0.55%
$ 27.57 million $ 4.08 million
Mar 28, 9 AM $ 0.0519
-0.29%
$ 27.72 million $ 4.35 million
Mar 28, 8 AM $ 0.0521
-0.53%
$ 27.8 million $ 4.45 million
Mar 28, 7 AM $ 0.0523
+0.89%
$ 27.95 million $ 4.75 million
Mar 28, 6 AM $ 0.0519
-0.31%
$ 27.7 million $ 4.81 million
Mar 28, 5 AM $ 0.052
-1.42%
$ 27.79 million $ 4.82 million
Mar 28, 4 AM $ 0.0528
+0.11%
$ 28.19 million $ 4.81 million
Mar 28, 3 AM $ 0.0527
+0.17%
$ 28.16 million $ 4.84 million
Mar 28, 2 AM $ 0.0526
+0.77%
$ 28.11 million $ 4.96 million
Mar 28, 1 AM $ 0.0522
-0.76%
$ 27.9 million $ 5.1 million
Mar 28, 12 AM $ 0.0526
-0.11%
$ 28.11 million $ 5.16 million
Mar 27, 11 PM $ 0.0527
-0.57%
$ 28.14 million $ 5.16 million
Mar 27, 10 PM $ 0.053
-0.22%
$ 28.3 million $ 5.17 million
Mar 27, 9 PM $ 0.0531
+0.68%
$ 28.36 million $ 5.18 million
Mar 27, 8 PM $ 0.0527
+0.00%
$ 28.17 million $ 5.2 million
Mar 27, 7 PM $ 0.0527
+0.21%
$ 28.17 million $ 5.27 million
Mar 27, 6 PM $ 0.0526
-0.78%
$ 28.11 million $ 5.26 million
Mar 27, 5 PM $ 0.053
+0.23%
$ 28.33 million $ 5.27 million
Mar 27, 4 PM $ 0.0529
-0.06%
$ 28.27 million $ 5.28 million
Mar 27, 3 PM $ 0.053
+0.38%
$ 28.28 million $ 5.28 million
Mar 27, 2 PM $ 0.0528
+0.77%
$ 28.17 million $ 5.32 million
Mar 27, 1 PM $ 0.0524
-0.10%
$ 27.96 million $ 5.09 million
Mar 27, 12 PM $ 0.0524
-0.01%
$ 27.99 million $ 4.92 million
Mar 27, 11 AM $ 0.0524
+0.00%
$ 27.99 million $ 5.08 million
Mar 27, 10 AM $ 0.0524
-2.45%
$ 27.98 million $ 4.93 million
Mar 27, 9 AM $ 0.0537
-1.14%
$ 28.69 million $ 4.86 million
Mar 27, 8 AM $ 0.0544
+0.13%
$ 29.03 million $ 105.67 million