Orderly Network Historical Data

ORDER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0544
+0.13%
$ 29.03 million $ 105.67 million
Mar 27, 7 AM $ 0.0543
+0.06%
$ 28.99 million $ 98.34 million
Mar 27, 6 AM $ 0.0543
+0.27%
$ 28.97 million $ 100.66 million
Mar 27, 5 AM $ 0.0541
-0.20%
$ 28.9 million $ 4.75 million
Mar 27, 4 AM $ 0.0542
-0.19%
$ 28.95 million $ 4.82 million
Mar 27, 3 AM $ 0.0543
-0.22%
$ 29.01 million $ 4.82 million
Mar 27, 2 AM $ 0.0544
-1.39%
$ 29.06 million $ 4.72 million
Mar 27, 1 AM $ 0.0552
+0.90%
$ 29.47 million $ 4.59 million
Mar 27, 12 AM $ 0.0547
-0.95%
$ 29.2 million $ 4.55 million
Mar 26, 11 PM $ 0.0552
+0.32%
$ 29.47 million $ 4.58 million
Mar 26, 10 PM $ 0.055
-0.05%
$ 29.38 million $ 4.59 million
Mar 26, 9 PM $ 0.0551
+0.68%
$ 29.39 million $ 4.65 million
Mar 26, 8 PM $ 0.0547
+0.73%
$ 29.19 million $ 4.69 million
Mar 26, 7 PM $ 0.0543
-0.18%
$ 28.98 million $ 4.61 million
Mar 26, 6 PM $ 0.0544
-0.22%
$ 29.03 million $ 4.63 million
Mar 26, 5 PM $ 0.0545
-0.43%
$ 29.1 million $ 4.6 million
Mar 26, 4 PM $ 0.0547
+1.26%
$ 29.23 million $ 4.58 million
Mar 26, 3 PM $ 0.0541
-0.99%
$ 28.86 million $ 4.59 million
Mar 26, 2 PM $ 0.0546
+0.25%
$ 29.15 million $ 4.87 million
Mar 26, 1 PM $ 0.0545
+0.43%
$ 29.08 million $ 4.9 million
Mar 26, 12 PM $ 0.0542
-0.81%
$ 28.95 million $ 4.96 million
Mar 26, 11 AM $ 0.0547
+0.54%
$ 29.19 million $ 4.74 million
Mar 26, 10 AM $ 0.0544
-0.85%
$ 29.03 million $ 4.74 million
Mar 26, 9 AM $ 0.0549
-1.05%
$ 29.28 million $ 4.5 million
Mar 26, 8 AM $ 0.0554
+0.84%
$ 29.59 million $ 4.39 million
Mar 26, 7 AM $ 0.055
+0.26%
$ 29.34 million $ 4.41 million
Mar 26, 6 AM $ 0.0548
-0.04%
$ 29.27 million $ 4.5 million
Mar 26, 5 AM $ 0.0549
-1.11%
$ 29.28 million $ 4.44 million
Mar 26, 4 AM $ 0.0555
-0.03%
$ 29.61 million $ 4.38 million
Mar 26, 3 AM $ 0.0555
+0.19%
$ 29.62 million $ 4.36 million
Mar 26, 2 AM $ 0.0554
+0.01%
$ 29.56 million $ 4.35 million
Mar 26, 1 AM $ 0.0554
-0.55%
$ 29.56 million $ 4.53 million
Mar 26, 12 AM $ 0.0557
-1.10%
$ 29.72 million $ 4.51 million
Mar 25, 11 PM $ 0.0563
+0.29%
$ 29.94 million $ 4.55 million
Mar 25, 10 PM $ 0.0561
+0.22%
$ 29.85 million $ 4.56 million
Mar 25, 9 PM $ 0.056
-1.07%
$ 29.78 million $ 4.55 million
Mar 25, 8 PM $ 0.0566
-0.35%
$ 30.11 million $ 4.53 million
Mar 25, 7 PM $ 0.0568
-0.41%
$ 30.21 million $ 4.56 million
Mar 25, 6 PM $ 0.057
+0.39%
$ 30.34 million $ 4.55 million
Mar 25, 5 PM $ 0.0568
+0.60%
$ 30.22 million $ 4.55 million
Mar 25, 4 PM $ 0.0565
+0.66%
$ 30.04 million $ 4.54 million
Mar 25, 3 PM $ 0.0561
-1.21%
$ 29.84 million $ 4.47 million
Mar 25, 2 PM $ 0.0568
+0.67%
$ 30.2 million $ 4.71 million
Mar 25, 1 PM $ 0.0564
-0.74%
$ 30 million $ 5.03 million
Mar 25, 12 PM $ 0.0569
-0.19%
$ 30.23 million $ 5.25 million
Mar 25, 11 AM $ 0.057
+0.72%
$ 30.29 million $ 5.37 million
Mar 25, 10 AM $ 0.0566
-0.27%
$ 30.08 million $ 5.44 million
Mar 25, 9 AM $ 0.0567
+0.07%
$ 30.16 million $ 5.69 million
Mar 25, 8 AM $ 0.0567
+0.84%
$ 30.14 million $ 5.77 million
Mar 25, 7 AM $ 0.0562
+0.01%
$ 29.91 million $ 5.91 million