Orderly Network Historical Data

ORDER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0562
-0.69%
$ 29.9 million $ 6.14 million
Mar 25, 5 AM $ 0.0566
-0.09%
$ 30.11 million $ 6.34 million
Mar 25, 4 AM $ 0.0567
+0.32%
$ 30.14 million $ 6.51 million
Mar 25, 3 AM $ 0.0565
-0.01%
$ 30.04 million $ 6.75 million
Mar 25, 2 AM $ 0.0565
-0.40%
$ 30.05 million $ 6.92 million
Mar 25, 1 AM $ 0.0567
-0.54%
$ 30.17 million $ 6.85 million
Mar 25, 12 AM $ 0.057
-0.75%
$ 30.33 million $ 6.95 million
Mar 24, 11 PM $ 0.0575
+0.01%
$ 30.57 million $ 7.24 million
Mar 24, 10 PM $ 0.0575
+0.93%
$ 30.57 million $ 7.39 million
Mar 24, 9 PM $ 0.0569
-0.42%
$ 30.29 million $ 7.41 million
Mar 24, 8 PM $ 0.0572
+0.19%
$ 30.42 million $ 7.41 million
Mar 24, 7 PM $ 0.0571
-0.07%
$ 30.36 million $ 7.36 million
Mar 24, 6 PM $ 0.0571
+0.42%
$ 30.38 million $ 7.37 million
Mar 24, 5 PM $ 0.0569
-0.18%
$ 30.25 million $ 7.38 million
Mar 24, 4 PM $ 0.057
-0.32%
$ 30.3 million $ 7.4 million
Mar 24, 3 PM $ 0.0572
-0.04%
$ 30.4 million $ 7.51 million
Mar 24, 2 PM $ 0.0572
+1.11%
$ 30.42 million $ 7.85 million
Mar 24, 1 PM $ 0.0566
+0.19%
$ 30.08 million $ 7.91 million
Mar 24, 12 PM $ 0.0564
-0.06%
$ 30.03 million $ 8.34 million
Mar 24, 11 AM $ 0.0565
-0.24%
$ 30.05 million $ 9.06 million
Mar 24, 10 AM $ 0.0566
-0.63%
$ 30.12 million $ 9.51 million
Mar 24, 9 AM $ 0.057
-0.48%
$ 30.31 million $ 9.46 million
Mar 24, 8 AM $ 0.0572
-0.58%
$ 30.45 million $ 9.49 million
Mar 24, 7 AM $ 0.0576
+0.47%
$ 30.63 million $ 9.61 million
Mar 24, 6 AM $ 0.0573
-0.32%
$ 30.49 million $ 9.44 million
Mar 24, 5 AM $ 0.0575
+0.28%
$ 30.59 million $ 9.57 million
Mar 24, 4 AM $ 0.0573
-1.11%
$ 30.5 million $ 9.63 million
Mar 24, 3 AM $ 0.058
+0.32%
$ 30.84 million $ 10.39 million
Mar 24, 2 AM $ 0.0578
-1.87%
$ 30.75 million $ 10.65 million
Mar 24, 1 AM $ 0.0589
-2.16%
$ 31.33 million $ 10.92 million
Mar 24, 12 AM $ 0.0602
-0.72%
$ 32.03 million $ 11.46 million
Mar 23, 11 PM $ 0.0606
+1.11%
$ 32.25 million $ 14.85 million
Mar 23, 10 PM $ 0.06
+1.79%
$ 31.89 million $ 14.89 million
Mar 23, 9 PM $ 0.0589
-0.13%
$ 31.33 million $ 15 million
Mar 23, 8 PM $ 0.059
+0.27%
$ 31.37 million $ 15.33 million
Mar 23, 7 PM $ 0.0588
-0.24%
$ 31.29 million $ 15.42 million
Mar 23, 6 PM $ 0.059
+0.42%
$ 31.37 million $ 15.67 million
Mar 23, 5 PM $ 0.0587
-0.31%
$ 31.23 million $ 15.63 million
Mar 23, 4 PM $ 0.0589
+0.56%
$ 31.33 million $ 15.77 million
Mar 23, 3 PM $ 0.0586
-1.73%
$ 31.16 million $ 15.91 million
Mar 23, 2 PM $ 0.0596
-0.70%
$ 31.71 million $ 17.55 million
Mar 23, 1 PM $ 0.0602
-0.99%
$ 32.01 million $ 18.01 million
Mar 23, 12 PM $ 0.0608
+3.74%
$ 32.33 million $ 18.86 million
Mar 23, 11 AM $ 0.0586
+1.62%
$ 31.16 million $ 18.81 million
Mar 23, 10 AM $ 0.0577
+0.47%
$ 30.67 million $ 19.53 million
Mar 23, 9 AM $ 0.0574
+1.26%
$ 30.52 million $ 20.58 million
Mar 23, 8 AM $ 0.0567
-2.13%
$ 30.14 million $ 21.14 million
Mar 23, 7 AM $ 0.0579
+0.48%
$ 30.79 million $ 22.26 million
Mar 23, 6 AM $ 0.0576
-2.00%
$ 30.64 million $ 23.15 million
Mar 23, 5 AM $ 0.0588
-0.07%
$ 31.27 million $ 24.65 million