Orderly Network Historical Data

ORDER Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0588
-0.07%
$ 31.27 million $ 24.65 million
Mar 23, 4 AM $ 0.0588
+2.07%
$ 31.29 million $ 25.52 million
Mar 23, 3 AM $ 0.0576
-0.27%
$ 30.66 million $ 25.2 million
Mar 23, 2 AM $ 0.0578
+1.58%
$ 30.74 million $ 26.85 million
Mar 23, 1 AM $ 0.0569
+0.25%
$ 30.26 million $ 28.25 million
Mar 23, 12 AM $ 0.0568
-4.53%
$ 30.19 million $ 33.66 million
Mar 22, 11 PM $ 0.0594
+0.37%
$ 31.62 million $ 41.7 million
Mar 22, 10 PM $ 0.0592
-0.24%
$ 31.5 million $ 41.4 million
Mar 22, 9 PM $ 0.0594
-1.62%
$ 31.58 million $ 41.33 million
Mar 22, 8 PM $ 0.0603
+0.10%
$ 32.1 million $ 41.37 million
Mar 22, 7 PM $ 0.0603
-0.74%
$ 32.06 million $ 41.43 million
Mar 22, 6 PM $ 0.0607
+0.48%
$ 32.3 million $ 41.34 million
Mar 22, 5 PM $ 0.0604
-0.37%
$ 32.14 million $ 41.01 million
Mar 22, 4 PM $ 0.0607
-1.13%
$ 32.26 million $ 41.05 million
Mar 22, 3 PM $ 0.0613
+1.06%
$ 32.63 million $ 41 million
Mar 22, 2 PM $ 0.0607
+0.24%
$ 32.29 million $ 43.86 million
Mar 22, 1 PM $ 0.0606
+1.82%
$ 32.21 million $ 43.35 million
Mar 22, 12 PM $ 0.0595
+0.63%
$ 31.64 million $ 41.12 million
Mar 22, 11 AM $ 0.0591
-2.07%
$ 31.44 million $ 39.68 million
Mar 22, 10 AM $ 0.0604
-4.84%
$ 32.1 million $ 39.04 million
Mar 22, 9 AM $ 0.0634
+0.82%
$ 33.74 million $ 45.21 million
Mar 22, 8 AM $ 0.0629
+0.53%
$ 33.46 million $ 44.59 million
Mar 22, 7 AM $ 0.0626
-1.94%
$ 33.28 million $ 44.93 million
Mar 22, 6 AM $ 0.0638
+1.28%
$ 33.95 million $ 43.77 million
Mar 22, 5 AM $ 0.063
+1.81%
$ 33.52 million $ 41.53 million
Mar 22, 4 AM $ 0.0619
-0.59%
$ 32.91 million $ 39.94 million
Mar 22, 3 AM $ 0.0622
-1.24%
$ 33.1 million $ 38.76 million
Mar 22, 2 AM $ 0.063
-0.64%
$ 33.52 million $ 36.26 million
Mar 22, 1 AM $ 0.0635
+4.54%
$ 33.76 million $ 33.55 million
Mar 22, 12 AM $ 0.0607
+10.94%
$ 32.29 million $ 25.93 million
Mar 21, 11 PM $ 0.0546
-2.64%
$ 29.07 million $ 13.05 million
Mar 21, 10 PM $ 0.0561
-0.54%
$ 29.85 million $ 12.78 million
Mar 21, 9 PM $ 0.0564
-0.74%
$ 30.02 million $ 12.76 million
Mar 21, 8 PM $ 0.0568
+1.35%
$ 30.22 million $ 12.75 million
Mar 21, 7 PM $ 0.0561
-0.20%
$ 29.81 million $ 12.59 million
Mar 21, 6 PM $ 0.0562
+0.58%
$ 29.87 million $ 12.57 million
Mar 21, 5 PM $ 0.0558
-0.32%
$ 29.7 million $ 12.53 million
Mar 21, 4 PM $ 0.0559
-0.06%
$ 29.71 million $ 12.5 million
Mar 21, 3 PM $ 0.0559
+0.42%
$ 29.73 million $ 12.29 million
Mar 21, 2 PM $ 0.0557
-0.51%
$ 29.61 million $ 13.39 million
Mar 21, 1 PM $ 0.0559
+0.95%
$ 29.76 million $ 13.32 million
Mar 21, 12 PM $ 0.0554
-0.08%
$ 29.48 million $ 13.07 million
Mar 21, 11 AM $ 0.0555
+0.52%
$ 29.5 million $ 12.76 million
Mar 21, 10 AM $ 0.0552
-1.50%
$ 29.35 million $ 12.15 million
Mar 21, 9 AM $ 0.056
+1.77%
$ 29.79 million $ 5.44 million
Mar 21, 8 AM $ 0.055
+0.57%
$ 29.27 million $ 4.88 million
Mar 21, 7 AM $ 0.0547
+0.43%
$ 29.11 million $ 3.3 million
Mar 21, 6 AM $ 0.0545
+0.27%
$ 28.98 million $ 3.36 million
Mar 21, 5 AM $ 0.0543
+0.30%
$ 28.91 million $ 3.36 million
Mar 21, 4 AM $ 0.0542
+0.08%
$ 28.82 million $ 3.33 million