Orderly Network Historical Data

ORDER Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0542
+0.08%
$ 28.82 million $ 3.33 million
Mar 21, 3 AM $ 0.0541
-0.56%
$ 28.8 million $ 3.36 million
Mar 21, 2 AM $ 0.0544
+0.47%
$ 28.96 million $ 3.43 million
Mar 21, 1 AM $ 0.054
-0.28%
$ 28.75 million $ 3.43 million
Mar 21, 12 AM $ 0.0542
+0.30%
$ 28.83 million $ 3.47 million
Mar 20, 11 PM $ 0.054
-0.64%
$ 28.74 million $ 3.44 million
Mar 20, 10 PM $ 0.0544
+0.18%
$ 28.93 million $ 3.47 million
Mar 20, 9 PM $ 0.0542
+1.00%
$ 28.85 million $ 3.46 million
Mar 20, 8 PM $ 0.0537
+0.16%
$ 28.56 million $ 27.92 million
Mar 20, 7 PM $ 0.0536
+0.32%
$ 28.51 million $ 26.07 million
Mar 20, 6 PM $ 0.0534
-0.07%
$ 28.42 million $ 30.44 million
Mar 20, 5 PM $ 0.0535
-0.32%
$ 28.45 million $ 30.44 million
Mar 20, 4 PM $ 0.0537
+0.02%
$ 28.54 million $ 47.09 million
Mar 20, 3 PM $ 0.0536
-0.21%
$ 28.53 million $ 47.11 million
Mar 20, 2 PM $ 0.0537
-0.36%
$ 28.59 million $ 46.89 million
Mar 20, 1 PM $ 0.0539
-0.06%
$ 28.69 million $ 45.65 million
Mar 20, 12 PM $ 0.054
+0.01%
$ 28.71 million $ 43.9 million
Mar 20, 11 AM $ 0.054
-0.17%
$ 28.7 million $ 43.97 million
Mar 20, 10 AM $ 0.0541
+0.25%
$ 28.75 million $ 42.32 million
Mar 20, 9 AM $ 0.0539
-0.77%
$ 28.68 million $ 46.24 million
Mar 20, 8 AM $ 0.0543
+0.80%
$ 28.91 million $ 47.42 million
Mar 20, 7 AM $ 0.0539
-0.58%
$ 28.68 million $ 46.71 million
Mar 20, 6 AM $ 0.0542
+0.00%
$ 28.84 million $ 52.97 million
Mar 20, 5 AM $ 0.0542
-0.51%
$ 28.84 million $ 52.99 million
Mar 20, 4 AM $ 0.0545
-0.29%
$ 28.99 million $ 48.62 million
Mar 20, 3 AM $ 0.0547
+1.24%
$ 29.08 million $ 49.36 million
Mar 20, 2 AM $ 0.054
-0.43%
$ 28.72 million $ 49.39 million
Mar 20, 1 AM $ 0.0542
+1.12%
$ 28.84 million $ 49.55 million
Mar 20, 12 AM $ 0.0536
+0.14%
$ 28.52 million $ 59.19 million
Mar 19, 11 PM $ 0.0536
+0.02%
$ 28.48 million $ 58.53 million
Mar 19, 10 PM $ 0.0535
-0.50%
$ 28.48 million $ 58.55 million
Mar 19, 9 PM $ 0.0538
+0.67%
$ 28.62 million $ 73.95 million
Mar 19, 8 PM $ 0.0535
+0.00%
$ 28.43 million $ 88.44 million
Mar 19, 7 PM $ 0.0535
-0.04%
$ 28.43 million $ 88.59 million
Mar 19, 6 PM $ 0.0535
+0.55%
$ 28.44 million $ 94.36 million
Mar 19, 5 PM $ 0.0532
+0.01%
$ 28.29 million $ 94.47 million
Mar 19, 4 PM $ 0.0532
+0.00%
$ 28.28 million $ 94.46 million
Mar 19, 3 PM $ 0.0532
-0.56%
$ 28.28 million $ 97.58 million
Mar 19, 2 PM $ 0.0535
-0.17%
$ 28.44 million $ 95.66 million
Mar 19, 1 PM $ 0.0536
-0.48%
$ 28.49 million $ 97.35 million
Mar 19, 12 PM $ 0.0538
-0.33%
$ 28.63 million $ 116 million
Mar 19, 11 AM $ 0.054
-0.28%
$ 28.72 million $ 118.32 million
Mar 19, 10 AM $ 0.0541
+0.09%
$ 28.8 million $ 148.43 million
Mar 19, 9 AM $ 0.0541
+2.84%
$ 28.77 million $ 150.46 million
Mar 19, 8 AM $ 0.0526
-1.23%
$ 27.98 million $ 142.72 million
Mar 19, 7 AM $ 0.0533
-0.36%
$ 28.33 million $ 168.13 million
Mar 19, 6 AM $ 0.0534
-0.48%
$ 28.43 million $ 166.2 million
Mar 19, 5 AM $ 0.0537
+0.16%
$ 28.57 million $ 11.85 million
Mar 19, 4 AM $ 0.0536
-0.74%
$ 28.52 million $ 14.74 million
Mar 19, 3 AM $ 0.054
-0.15%
$ 28.73 million $ 21.82 million