Orderly Network Historical Data

ORDER Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0541
+0.30%
$ 28.77 million $ 22.02 million
Mar 19, 1 AM $ 0.0539
+0.34%
$ 28.69 million $ 21.83 million
Mar 19, 12 AM $ 0.0538
-1.69%
$ 28.61 million $ 21.78 million
Mar 18, 11 PM $ 0.0547
+0.50%
$ 29.1 million $ 21.81 million
Mar 18, 10 PM $ 0.0544
-0.18%
$ 28.95 million $ 21.7 million
Mar 18, 9 PM $ 0.0545
+0.57%
$ 29.01 million $ 21.67 million
Mar 18, 8 PM $ 0.0542
-1.45%
$ 28.84 million $ 21.65 million
Mar 18, 7 PM $ 0.055
+0.08%
$ 29.27 million $ 21.66 million
Mar 18, 6 PM $ 0.055
-1.35%
$ 29.25 million $ 21.64 million
Mar 18, 5 PM $ 0.0557
+0.57%
$ 29.64 million $ 21.72 million
Mar 18, 4 PM $ 0.0554
-0.30%
$ 29.48 million $ 21.63 million
Mar 18, 3 PM $ 0.0556
+0.31%
$ 29.57 million $ 21.56 million
Mar 18, 2 PM $ 0.0554
-1.45%
$ 29.47 million $ 22.57 million
Mar 18, 1 PM $ 0.0562
+0.36%
$ 29.91 million $ 22.18 million
Mar 18, 12 PM $ 0.056
-0.38%
$ 29.8 million $ 21.84 million
Mar 18, 11 AM $ 0.0562
-2.18%
$ 29.92 million $ 21.47 million
Mar 18, 10 AM $ 0.0575
-3.54%
$ 30.58 million $ 21.24 million
Mar 18, 9 AM $ 0.0596
+0.01%
$ 31.7 million $ 21.23 million
Mar 18, 8 AM $ 0.0596
-0.33%
$ 31.7 million $ 23.55 million
Mar 18, 7 AM $ 0.0598
-0.26%
$ 31.71 million $ 23.52 million
Mar 18, 6 AM $ 0.0599
-4.72%
$ 31.88 million $ 22.75 million
Mar 18, 5 AM $ 0.0629
-0.72%
$ 33.4 million $ 21.06 million
Mar 18, 4 AM $ 0.0634
+6.88%
$ 33.33 million $ 17.61 million
Mar 18, 3 AM $ 0.0592
+4.25%
$ 31.5 million $ 8.39 million
Mar 18, 2 AM $ 0.0568
+0.43%
$ 30.22 million $ 8 million
Mar 18, 1 AM $ 0.0566
+1.64%
$ 30.09 million $ 8 million
Mar 18, 12 AM $ 0.0557
-0.97%
$ 29.6 million $ 7.99 million
Mar 17, 11 PM $ 0.0562
-0.21%
$ 29.94 million $ 8.05 million
Mar 17, 10 PM $ 0.0563
-0.20%
$ 30 million $ 8.05 million
Mar 17, 9 PM $ 0.0564
+0.11%
$ 30.06 million $ 8.05 million
Mar 17, 8 PM $ 0.0564
+0.13%
$ 30.03 million $ 8.02 million
Mar 17, 7 PM $ 0.0563
-0.78%
$ 29.96 million $ 7.99 million
Mar 17, 6 PM $ 0.0567
+0.36%
$ 30.2 million $ 7.98 million
Mar 17, 5 PM $ 0.0565
+0.27%
$ 30.09 million $ 7.96 million
Mar 17, 4 PM $ 0.0563
-0.08%
$ 30.01 million $ 7.94 million
Mar 17, 3 PM $ 0.0564
-0.50%
$ 30.05 million $ 7.96 million
Mar 17, 2 PM $ 0.0567
+0.39%
$ 30.19 million $ 8.57 million
Mar 17, 1 PM $ 0.0565
-0.01%
$ 30.09 million $ 8.55 million
Mar 17, 12 PM $ 0.0565
-0.95%
$ 30.09 million $ 8.49 million
Mar 17, 11 AM $ 0.057
-1.24%
$ 30.49 million $ 8.5 million
Mar 17, 10 AM $ 0.0577
+1.08%
$ 30.76 million $ 8.42 million
Mar 17, 9 AM $ 0.0571
-0.16%
$ 30.43 million $ 8.11 million
Mar 17, 8 AM $ 0.0572
+1.48%
$ 30.48 million $ 142.29 million
Mar 17, 7 AM $ 0.0564
+1.14%
$ 30.04 million $ 114.23 million
Mar 17, 6 AM $ 0.0558
-0.27%
$ 29.7 million $ 101 million
Mar 17, 5 AM $ 0.0559
+0.42%
$ 29.78 million $ 91.36 million
Mar 17, 4 AM $ 0.0557
-0.02%
$ 29.66 million $ 91.58 million
Mar 17, 3 AM $ 0.0557
-1.45%
$ 29.66 million $ 91.63 million
Mar 17, 2 AM $ 0.0565
+0.05%
$ 30.1 million $ 114.41 million
Mar 17, 1 AM $ 0.0565
+0.62%
$ 30.08 million $ 110.75 million