Orderly Network Historical Data

ORDER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0637
+0.26%
$ 34.24 million $ 7.27 million
Feb 3, 2026 $ 0.0635
-3.01%
$ 34.01 million $ 7.35 million
Feb 2, 2026 $ 0.0655
+3.33%
$ 35.09 million $ 9.59 million
Feb 1, 2026 $ 0.0634
-1.09%
$ 33.81 million $ 13.9 million
Jan 31, 2026 $ 0.0641
-11.78%
$ 34.18 million $ 8.93 million
Jan 30, 2026 $ 0.0726
-0.35%
$ 38.75 million $ 8.07 million
Jan 29, 2026 $ 0.0729
-9.46%
$ 38.86 million $ 7.04 million
Jan 28, 2026 $ 0.0805
-1.34%
$ 42.95 million $ 6.32 million
Jan 27, 2026 $ 0.0816
+0.78%
$ 43.53 million $ 4.89 million
Jan 26, 2026 $ 0.0809
+3.67%
$ 43.2 million $ 9.97 million
Jan 25, 2026 $ 0.0781
-20.99%
$ 41.67 million $ 16.42 million
Jan 24, 2026 $ 0.0988
+24.59%
$ 52.74 million $ 40.72 million
Jan 23, 2026 $ 0.0793
+6.59%
$ 42.34 million $ 10.01 million
Jan 22, 2026 $ 0.0744
-3.55%
$ 39.72 million $ 2.64 million
Jan 21, 2026 $ 0.0772
+2.17%
$ 41.17 million $ 5.12 million
Jan 20, 2026 $ 0.0755
-8.83%
$ 40.26 million $ 3.6 million
Jan 19, 2026 $ 0.0828
-6.45%
$ 44.19 million $ 4.4 million
Jan 18, 2026 $ 0.0885
-3.72%
$ 46.85 million $ 2.88 million
Jan 17, 2026 $ 0.092
+0.32%
$ 48.61 million $ 2.28 million
Jan 16, 2026 $ 0.0917
-0.76%
$ 48.46 million $ 2.56 million
Jan 15, 2026 $ 0.0924
-6.73%
$ 48.82 million $ 4.16 million
Jan 14, 2026 $ 0.099
-0.89%
$ 52.37 million $ 4.28 million
Jan 13, 2026 $ 0.0999
+5.24%
$ 52.81 million $ 3.31 million
Jan 12, 2026 $ 0.095
-5.15%
$ 50.18 million $ 3.22 million
Jan 11, 2026 $ 0.1
+0.07%
$ 52.91 million $ 5.42 million
Jan 10, 2026 $ 0.1
-0.39%
$ 52.88 million $ 1.8 million
Jan 9, 2026 $ 0.1
-1.82%
$ 53.09 million $ 3.52 million
Jan 8, 2026 $ 0.102
+0.50%
$ 53.97 million $ 2.91 million
Jan 7, 2026 $ 0.102
-7.65%
$ 53.69 million $ 3.91 million
Jan 6, 2026 $ 0.11
+4.63%
$ 58.19 million $ 5.31 million
Jan 5, 2026 $ 0.105
+0.57%
$ 55.58 million $ 5.91 million
Jan 4, 2026 $ 0.105
+1.08%
$ 55.25 million $ 4.53 million
Jan 3, 2026 $ 0.104
+4.36%
$ 54.67 million $ 4.51 million
Jan 2, 2026 $ 0.0993
+4.54%
$ 52.38 million $ 3.89 million
Jan 1, 2026 $ 0.0949
+4.88%
$ 50.1 million $ 1.71 million
Dec 31, 2025 $ 0.0901
-2.80%
$ 47.78 million $ 2.88 million
Dec 30, 2025 $ 0.0925
-2.01%
$ 48.94 million $ 3.55 million
Dec 29, 2025 $ 0.0943
-2.75%
$ 49.8 million $ 3.13 million
Dec 28, 2025 $ 0.0972
-1.60%
$ 51.19 million $ 1.98 million
Dec 27, 2025 $ 0.0975
+0.91%
$ 52.12 million $ 2.16 million
Dec 26, 2025 $ 0.0962
-0.59%
$ 50.85 million $ 4.36 million
Dec 25, 2025 $ 0.0971
-3.53%
$ 50.92 million $ 4.3 million
Dec 24, 2025 $ 0.102
+8.44%
$ 52.96 million $ 9.1 million
Dec 23, 2025 $ 0.0936
-1.41%
$ 49.31 million $ 4.02 million
Dec 22, 2025 $ 0.0953
+4.15%
$ 49.98 million $ 6.23 million
Dec 21, 2025 $ 0.0912
-2.51%
$ 48.16 million $ 7.33 million
Dec 20, 2025 $ 0.0929
+5.27%
$ 49.19 million $ 5.38 million
Dec 19, 2025 $ 0.088
+7.23%
$ 46.36 million $ 3.76 million
Dec 18, 2025 $ 0.0822
-5.77%
$ 43.06 million $ 4.59 million
Dec 17, 2025 $ 0.0878
-6.41%
$ 45.8 million $ 3.89 million