Orderly Network Historical Data

ORDER Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0525
-0.38%
$ 27.96 million $ 2.69 million
Mar 14, 11 PM $ 0.0527
+0.63%
$ 28.07 million $ 2.69 million
Mar 14, 10 PM $ 0.0524
+0.14%
$ 27.89 million $ 2.69 million
Mar 14, 9 PM $ 0.0523
-0.23%
$ 27.85 million $ 2.74 million
Mar 14, 8 PM $ 0.0524
-0.30%
$ 27.91 million $ 2.76 million
Mar 14, 7 PM $ 0.0526
-0.14%
$ 28 million $ 2.77 million
Mar 14, 6 PM $ 0.0527
-0.07%
$ 28.04 million $ 2.81 million
Mar 14, 5 PM $ 0.0527
-0.02%
$ 28.04 million $ 2.82 million
Mar 14, 4 PM $ 0.0527
+0.37%
$ 28.04 million $ 2.9 million
Mar 14, 3 PM $ 0.0525
+0.05%
$ 27.94 million $ 2.95 million
Mar 14, 2 PM $ 0.0524
-0.42%
$ 27.93 million $ 3.1 million
Mar 14, 1 PM $ 0.0527
+0.00%
$ 28.05 million $ 3.28 million
Mar 14, 12 PM $ 0.0527
-0.21%
$ 28.05 million $ 3.42 million
Mar 14, 11 AM $ 0.0528
+0.77%
$ 28.1 million $ 3.45 million
Mar 14, 10 AM $ 0.0524
-0.49%
$ 27.89 million $ 3.45 million
Mar 14, 9 AM $ 0.0526
+0.27%
$ 28.03 million $ 3.48 million
Mar 14, 8 AM $ 0.0525
+0.18%
$ 27.95 million $ 3.48 million
Mar 14, 7 AM $ 0.0524
-0.80%
$ 27.9 million $ 3.53 million
Mar 14, 6 AM $ 0.0528
-0.13%
$ 28.13 million $ 3.58 million
Mar 14, 5 AM $ 0.0529
-0.35%
$ 28.17 million $ 3.59 million
Mar 14, 4 AM $ 0.0531
-1.06%
$ 28.26 million $ 3.6 million
Mar 14, 3 AM $ 0.0536
+0.84%
$ 28.57 million $ 3.61 million
Mar 14, 2 AM $ 0.0532
+0.60%
$ 28.33 million $ 3.6 million
Mar 14, 1 AM $ 0.0529
-0.05%
$ 28.16 million $ 3.62 million
Mar 14, 12 AM $ 0.0529
-0.95%
$ 28.17 million $ 3.64 million
Mar 13, 11 PM $ 0.0534
+0.42%
$ 28.53 million $ 3.79 million
Mar 13, 10 PM $ 0.0532
-0.90%
$ 28.41 million $ 3.81 million
Mar 13, 9 PM $ 0.0537
+0.13%
$ 28.67 million $ 3.78 million
Mar 13, 8 PM $ 0.0536
-0.09%
$ 28.63 million $ 3.78 million
Mar 13, 7 PM $ 0.0537
-0.23%
$ 28.66 million $ 3.8 million
Mar 13, 6 PM $ 0.0538
+0.44%
$ 28.72 million $ 3.84 million
Mar 13, 5 PM $ 0.0535
-1.38%
$ 28.6 million $ 3.9 million
Mar 13, 4 PM $ 0.0543
+0.16%
$ 29 million $ 3.89 million
Mar 13, 3 PM $ 0.0542
+0.40%
$ 28.95 million $ 3.89 million
Mar 13, 2 PM $ 0.054
-1.14%
$ 28.83 million $ 3.97 million
Mar 13, 1 PM $ 0.0546
+0.40%
$ 29.16 million $ 23.23 million
Mar 13, 12 PM $ 0.0544
+0.44%
$ 29.05 million $ 23.12 million
Mar 13, 11 AM $ 0.0541
-0.30%
$ 28.92 million $ 23.13 million
Mar 13, 10 AM $ 0.0543
-0.45%
$ 29 million $ 23.18 million
Mar 13, 9 AM $ 0.0546
+0.05%
$ 29.14 million $ 23.19 million
Mar 13, 8 AM $ 0.0545
+0.09%
$ 29.12 million $ 23.24 million
Mar 13, 7 AM $ 0.0545
-0.38%
$ 29.1 million $ 22.16 million
Mar 13, 6 AM $ 0.0547
+0.03%
$ 29.21 million $ 17.08 million
Mar 13, 5 AM $ 0.0547
+0.20%
$ 29.2 million $ 17.2 million
Mar 13, 4 AM $ 0.0546
-0.01%
$ 29.14 million $ 86.03 million
Mar 13, 3 AM $ 0.0546
+0.01%
$ 29.14 million $ 86.43 million
Mar 13, 2 AM $ 0.0546
-0.22%
$ 29.14 million $ 86.43 million
Mar 13, 1 AM $ 0.0547
-0.46%
$ 29.2 million $ 87.43 million
Mar 13, 12 AM $ 0.0549
+1.98%
$ 29.34 million $ 77.4 million
Mar 12, 11 PM $ 0.0539
+0.73%
$ 28.72 million $ 58.59 million